HLB bioStep (KRX, 278650)
1,586
2025-05-20 10:34:02
-
Change (KRW)
19
- Volume 31,680
- Intraday High (KRW) 1,605
- 52-week High 3,265
- % Change 1.21
- Daily Open (KRW) 1,567
- Intraday Low (KRW) 1,567
- 52-week Low 1,458
- KOSDAQ
-
717.85
4.10(0.57%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2023-10-05 | 2,760 |
-20(0.72%)
|
2,780 | 2,845 | 2,755 | 450,086 |
| 2023-10-04 | 2,780 |
-125(4.3%)
|
2,870 | 2,875 | 2,775 | 575,193 |
| 2023-09-27 | 2,905 |
45(1.57%)
|
2,800 | 2,920 | 2,800 | 393,759 |
| 2023-09-26 | 2,860 |
-50(1.72%)
|
2,910 | 2,970 | 2,850 | 529,045 |
| 2023-09-25 | 2,910 |
-110(3.64%)
|
2,980 | 3,040 | 2,905 | 550,256 |
| 2023-09-22 | 3,020 |
-40(1.31%)
|
3,000 | 3,080 | 3,000 | 556,340 |
| 2023-09-21 | 3,060 |
-125(3.92%)
|
3,125 | 3,210 | 3,010 | 886,853 |
| 2023-09-20 | 3,185 |
-150(4.5%)
|
3,300 | 3,340 | 3,185 | 917,208 |
| 2023-09-19 | 3,335 |
-100(2.91%)
|
3,405 | 3,460 | 3,320 | 908,975 |
| 2023-09-18 | 3,435 |
-65(1.86%)
|
3,495 | 3,565 | 3,425 | 776,798 |