HLB bioStep (KRX, 278650)
1,283
2026-03-20 02:34:12
-
Change (KRW)
7
- Volume 261,473
- Intraday High (KRW) 1,330
- 52-week High 2,020
- % Change 0.55
- Daily Open (KRW) 1,288
- Intraday Low (KRW) 1,271
- 52-week Low 1,086
- KOSDAQ
-
1161.52
18.04(1.55%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 2,585 |
65(2.58%)
|
2,535 | 2,640 | 2,525 | 453,920 |
| 2024-07-31 | 2,520 |
5(0.2%)
|
2,470 | 2,525 | 2,470 | 236,024 |
| 2024-07-30 | 2,515 |
-25(0.98%)
|
2,510 | 2,545 | 2,505 | 187,983 |
| 2024-07-29 | 2,540 |
10(0.4%)
|
2,540 | 2,585 | 2,515 | 207,517 |
| 2024-07-26 | 2,530 |
-20(0.78%)
|
2,550 | 2,665 | 2,530 | 239,719 |
| 2024-07-25 | 2,550 |
-15(0.58%)
|
2,565 | 2,565 | 2,510 | 233,053 |
| 2024-07-24 | 2,565 |
-40(1.54%)
|
2,600 | 2,635 | 2,555 | 293,567 |
| 2024-07-23 | 2,605 |
5(0.19%)
|
2,640 | 2,680 | 2,600 | 266,068 |
| 2024-07-22 | 2,600 |
-40(1.52%)
|
2,625 | 2,665 | 2,565 | 311,191 |
| 2024-07-19 | 2,640 |
-15(0.56%)
|
2,660 | 2,710 | 2,620 | 272,118 |