HLB bioStep (KRX, 278650)
1,250
2025-08-26 09:57:49
-
Change (KRW)
1
- Volume 8,730
- Intraday High (KRW) 1,258
- 52-week High 2,660
- % Change 0.08
- Daily Open (KRW) 1,250
- Intraday Low (KRW) 1,240
- 52-week Low 1,220
- KOSDAQ
-
800.14
2.12(0.26%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-01-12 | 2,980 |
-70(2.3%)
|
3,040 | 3,040 | 2,965 | 410,633 |
| 2024-01-11 | 3,050 |
5(0.16%)
|
3,075 | 3,075 | 2,990 | 360,506 |
| 2024-01-10 | 3,045 |
0(0%)
|
3,040 | 3,075 | 2,990 | 386,594 |
| 2024-01-09 | 3,045 |
15(0.5%)
|
3,030 | 3,075 | 3,025 | 261,155 |
| 2024-01-08 | 3,030 |
-10(0.33%)
|
3,040 | 3,115 | 3,025 | 318,960 |
| 2024-01-05 | 3,040 |
0(0%)
|
3,030 | 3,085 | 3,025 | 358,856 |
| 2024-01-04 | 3,040 |
-135(4.25%)
|
3,150 | 3,165 | 3,000 | 865,015 |
| 2024-01-03 | 3,175 |
40(1.28%)
|
3,150 | 3,225 | 3,130 | 743,174 |
| 2024-01-02 | 3,135 |
45(1.46%)
|
3,050 | 3,200 | 3,050 | 951,853 |
| 2023-12-28 | 3,090 |
-40(1.28%)
|
3,150 | 3,175 | 3,075 | 848,987 |