HLB bioStep (KRX, 278650)
1,283
2026-03-20 01:07:20
-
Change (KRW)
7
- Volume 261,473
- Intraday High (KRW) 1,330
- 52-week High 2,020
- % Change 0.55
- Daily Open (KRW) 1,288
- Intraday Low (KRW) 1,271
- 52-week Low 1,086
- KOSDAQ
-
1161.52
18.04(1.55%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-08-16 | 2,605 |
50(1.96%)
|
2,575 | 2,635 | 2,545 | 448,535 |
| 2024-08-14 | 2,555 |
-25(0.97%)
|
2,625 | 2,635 | 2,550 | 214,001 |
| 2024-08-13 | 2,580 |
5(0.19%)
|
2,555 | 2,590 | 2,500 | 247,407 |
| 2024-08-12 | 2,575 |
85(3.41%)
|
2,545 | 2,575 | 2,500 | 265,578 |
| 2024-08-09 | 2,490 |
65(2.68%)
|
2,415 | 2,495 | 2,415 | 327,317 |
| 2024-08-08 | 2,425 |
-15(0.61%)
|
2,380 | 2,480 | 2,380 | 204,914 |
| 2024-08-07 | 2,440 |
80(3.39%)
|
2,340 | 2,490 | 2,340 | 196,978 |
| 2024-08-06 | 2,360 |
80(3.51%)
|
2,280 | 2,405 | 2,280 | 445,709 |
| 2024-08-05 | 2,280 |
-230(9.16%)
|
2,470 | 2,470 | 2,155 | 766,988 |
| 2024-08-02 | 2,510 |
-75(2.9%)
|
2,575 | 2,580 | 2,505 | 196,477 |