Investors

Investment details

HLB bioStep (KRX, 278650)

1,567

2025-05-20 03:39:21

Change (KRW)
Volume 0
Intraday High (KRW) 0
52-week High 3,265
% Change 0.00
Daily Open (KRW) 0
Intraday Low (KRW) 0
52-week Low 1,458
KOSDAQ
713.75 0.00(0%)
Date Closing price Change (KRW) Daily Open (KRW) Intraday High (KRW) Intraday Low (KRW) Volume
2023-10-20 2,545 -80(3.05%) 2,600 2,625 2,510 513,239
2023-10-19 2,625 -90(3.31%) 2,710 2,720 2,620 374,290
2023-10-18 2,715 -90(3.21%) 2,800 2,820 2,715 316,399
2023-10-17 2,805 50(1.81%) 2,760 2,850 2,760 327,328
2023-10-16 2,755 -75(2.65%) 2,830 2,830 2,735 345,960
2023-10-13 2,830 -30(1.05%) 2,845 2,860 2,800 229,709
2023-10-12 2,860 50(1.78%) 2,815 2,890 2,815 282,095
2023-10-11 2,810 100(3.69%) 2,720 2,830 2,720 317,008
2023-10-10 2,710 -105(3.73%) 2,815 2,865 2,705 542,078
2023-10-06 2,815 55(1.99%) 2,705 2,840 2,705 284,238