HLB bioStep (KRX, 278650)
1,605
2025-05-16 23:11:16
-
Change (KRW)
15
- Volume 170,340
- Intraday High (KRW) 1,637
- 52-week High 3,265
- % Change -0.93
- Daily Open (KRW) 1,620
- Intraday Low (KRW) 1,598
- 52-week Low 1,458
- KOSDAQ
-
725.07
-8.16(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-01-17 | 2,845 |
-35(1.22%)
|
2,895 | 2,920 | 2,780 | 300,546 |
| 2024-01-16 | 2,880 |
-60(2.04%)
|
2,925 | 3,000 | 2,850 | 534,803 |
| 2024-01-15 | 2,940 |
-40(1.34%)
|
2,995 | 3,010 | 2,935 | 334,481 |
| 2024-01-12 | 2,980 |
-70(2.3%)
|
3,040 | 3,040 | 2,965 | 410,633 |
| 2024-01-11 | 3,050 |
5(0.16%)
|
3,075 | 3,075 | 2,990 | 360,506 |
| 2024-01-10 | 3,045 |
0(0%)
|
3,040 | 3,075 | 2,990 | 386,594 |
| 2024-01-09 | 3,045 |
15(0.5%)
|
3,030 | 3,075 | 3,025 | 261,155 |
| 2024-01-08 | 3,030 |
-10(0.33%)
|
3,040 | 3,115 | 3,025 | 318,960 |
| 2024-01-05 | 3,040 |
0(0%)
|
3,030 | 3,085 | 3,025 | 358,856 |
| 2024-01-04 | 3,040 |
-135(4.25%)
|
3,150 | 3,165 | 3,000 | 865,015 |