HLB bioStep (KRX, 278650)
1,605
2025-05-16 20:16:59
-
Change (KRW)
15
- Volume 170,340
- Intraday High (KRW) 1,637
- 52-week High 3,265
- % Change -0.93
- Daily Open (KRW) 1,620
- Intraday Low (KRW) 1,598
- 52-week Low 1,458
- KOSDAQ
-
725.07
-8.16(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-01-31 | 3,565 |
-145(3.91%)
|
3,715 | 3,835 | 3,555 | 4,074,091 |
| 2024-01-30 | 3,710 |
130(3.63%)
|
3,785 | 3,840 | 3,600 | 10,315,183 |
| 2024-01-29 | 3,580 |
320(9.82%)
|
3,300 | 4,130 | 3,275 | 43,429,633 |
| 2024-01-26 | 3,260 |
105(3.33%)
|
3,130 | 3,425 | 3,065 | 10,902,375 |
| 2024-01-25 | 3,155 |
50(1.61%)
|
3,105 | 3,320 | 3,070 | 8,584,719 |
| 2024-01-24 | 3,105 |
-290(8.54%)
|
3,205 | 3,285 | 3,060 | 5,136,652 |
| 2024-01-23 | 3,395 |
555(19.54%)
|
2,880 | 3,690 | 2,815 | 34,636,778 |
| 2024-01-22 | 2,840 |
5(0.18%)
|
2,865 | 2,920 | 2,835 | 271,855 |
| 2024-01-19 | 2,835 |
5(0.18%)
|
2,835 | 2,920 | 2,830 | 377,976 |
| 2024-01-18 | 2,830 |
-15(0.53%)
|
2,825 | 2,900 | 2,825 | 434,802 |