HLB bioStep (KRX, 278650)
1,256
2025-08-22 20:08:28
-
Change (KRW)
29
- Volume 194,797
- Intraday High (KRW) 1,296
- 52-week High 2,660
- % Change -2.26
- Daily Open (KRW) 1,285
- Intraday Low (KRW) 1,240
- 52-week Low 1,220
- KOSDAQ
-
782.51
5.27(0.67%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | 3,755 |
-75(1.96%)
|
3,860 | 4,070 | 3,755 | 1,270,750 |
| 2024-04-09 | 3,830 |
-165(4.13%)
|
4,130 | 4,150 | 3,830 | 2,238,681 |
| 2024-04-08 | 3,995 |
220(5.83%)
|
3,820 | 4,075 | 3,820 | 2,732,132 |
| 2024-04-05 | 3,775 |
-135(3.45%)
|
3,820 | 3,930 | 3,765 | 1,693,385 |
| 2024-04-04 | 3,910 |
-75(1.88%)
|
3,990 | 4,145 | 3,850 | 1,901,758 |
| 2024-04-03 | 3,985 |
-80(1.97%)
|
4,065 | 4,065 | 3,665 | 2,890,965 |
| 2024-04-02 | 4,065 |
-355(8.03%)
|
4,480 | 4,480 | 4,050 | 4,161,108 |
| 2024-04-01 | 4,420 |
-90(2%)
|
4,580 | 4,585 | 4,330 | 3,499,375 |
| 2024-03-29 | 4,510 |
95(2.15%)
|
4,480 | 4,705 | 4,305 | 11,708,705 |
| 2024-03-28 | 4,415 |
445(11.21%)
|
3,950 | 4,545 | 3,895 | 13,252,030 |