HLB bioStep (KRX, 278650)
1,575
2025-05-19 10:12:30
-
Change (KRW)
30
- Volume 63,947
- Intraday High (KRW) 1,605
- 52-week High 3,265
- % Change -1.87
- Daily Open (KRW) 1,590
- Intraday Low (KRW) 1,560
- 52-week Low 1,458
- KOSDAQ
-
712.07
-13.00(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2023-12-01 | 2,575 |
-5(0.19%)
|
2,565 | 2,590 | 2,555 | 163,539 |
| 2023-11-30 | 2,580 |
-5(0.19%)
|
2,580 | 2,595 | 2,565 | 246,224 |
| 2023-11-29 | 2,585 |
-20(0.77%)
|
2,610 | 2,620 | 2,575 | 238,797 |
| 2023-11-28 | 2,605 |
-5(0.19%)
|
2,615 | 2,660 | 2,585 | 439,951 |
| 2023-11-27 | 2,610 |
-45(1.69%)
|
2,635 | 2,705 | 2,600 | 255,495 |
| 2023-11-24 | 2,655 |
-35(1.3%)
|
2,660 | 2,725 | 2,640 | 190,525 |
| 2023-11-23 | 2,690 |
20(0.75%)
|
2,670 | 2,725 | 2,650 | 309,287 |
| 2023-11-22 | 2,670 |
0(0%)
|
2,670 | 2,685 | 2,625 | 172,572 |
| 2023-11-21 | 2,670 |
45(1.71%)
|
2,625 | 2,675 | 2,615 | 229,304 |
| 2023-11-20 | 2,625 |
35(1.35%)
|
2,575 | 2,655 | 2,560 | 163,048 |