Investors

Investment details

HLB bioStep (KRX, 278650)

1,567

2025-05-19 22:09:30

Change (KRW) 38
Volume 144,911
Intraday High (KRW) 1,605
52-week High 3,265
% Change -2.37
Daily Open (KRW) 1,590
Intraday Low (KRW) 1,560
52-week Low 1,458
KOSDAQ
713.75 -11.32(0%)
Date Closing price Change (KRW) Daily Open (KRW) Intraday High (KRW) Intraday Low (KRW) Volume
2023-11-03 2,595 35(1.37%) 2,570 2,595 2,530 289,530
2023-11-02 2,560 60(2.4%) 2,525 2,585 2,525 228,647
2023-11-01 2,500 -5(0.2%) 2,500 2,545 2,485 119,425
2023-10-31 2,505 -35(1.38%) 2,555 2,570 2,480 262,753
2023-10-30 2,540 80(3.25%) 2,430 2,620 2,430 350,887
2023-10-27 2,460 5(0.2%) 2,455 2,560 2,435 480,279
2023-10-26 2,455 -95(3.73%) 2,500 2,500 2,440 395,699
2023-10-25 2,550 -60(2.3%) 2,610 2,640 2,535 345,912
2023-10-24 2,610 60(2.35%) 2,555 2,615 2,470 328,036
2023-10-23 2,550 5(0.2%) 2,510 2,625 2,510 304,626