Investors

Investment details

HLB bioStep (KRX, 278650)

1,567

2025-05-19 16:00:05

Change (KRW) 38
Volume 144,476
Intraday High (KRW) 1,605
52-week High 3,265
% Change -2.37
Daily Open (KRW) 1,590
Intraday Low (KRW) 1,560
52-week Low 1,458
KOSDAQ
713.75 -11.32(0%)
Date Closing price Change (KRW) Daily Open (KRW) Intraday High (KRW) Intraday Low (KRW) Volume
2023-11-17 2,590 -50(1.89%) 2,640 2,640 2,570 147,575
2023-11-16 2,645 15(0.57%) 2,640 2,705 2,590 190,660
2023-11-15 2,630 85(3.34%) 2,575 2,640 2,575 199,873
2023-11-14 2,545 55(2.21%) 2,505 2,600 2,505 168,026
2023-11-13 2,490 -50(1.97%) 2,595 2,630 2,480 288,489
2023-11-10 2,540 -65(2.5%) 2,600 2,625 2,530 260,524
2023-11-09 2,605 -75(2.8%) 2,680 2,690 2,600 160,616
2023-11-08 2,680 20(0.75%) 2,665 2,720 2,660 174,276
2023-11-07 2,660 -50(1.85%) 2,700 2,740 2,635 281,107
2023-11-06 2,710 115(4.43%) 2,680 2,745 2,630 544,401