HLB bioStep (KRX, 278650)
1,249
2025-08-25 18:19:08
-
Change (KRW)
7
- Volume 132,442
- Intraday High (KRW) 1,320
- 52-week High 2,660
- % Change -0.56
- Daily Open (KRW) 1,257
- Intraday Low (KRW) 1,246
- 52-week Low 1,220
- KOSDAQ
-
798.02
15.51(1.94%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-02-27 | 3,415 |
-115(3.26%)
|
3,535 | 3,565 | 3,380 | 1,526,396 |
| 2024-02-26 | 3,530 |
-105(2.89%)
|
3,645 | 3,750 | 3,530 | 1,103,626 |
| 2024-02-23 | 3,635 |
-25(0.68%)
|
3,685 | 3,865 | 3,630 | 1,477,110 |
| 2024-02-22 | 3,660 |
-140(3.68%)
|
3,785 | 3,815 | 3,640 | 1,267,497 |
| 2024-02-21 | 3,800 |
-25(0.65%)
|
4,005 | 4,010 | 3,775 | 2,439,954 |
| 2024-02-20 | 3,825 |
-85(2.17%)
|
3,910 | 4,070 | 3,795 | 2,722,911 |
| 2024-02-19 | 3,910 |
315(8.76%)
|
3,620 | 4,025 | 3,595 | 4,577,243 |
| 2024-02-16 | 3,595 |
-5(0.14%)
|
3,620 | 3,650 | 3,540 | 1,251,530 |
| 2024-02-15 | 3,600 |
-270(6.98%)
|
3,865 | 3,865 | 3,580 | 3,022,484 |
| 2024-02-14 | 3,870 |
-180(4.44%)
|
4,000 | 4,050 | 3,850 | 1,843,301 |