HLB bioStep (KRX, 278650)
1,605
2025-05-16 16:00:21
-
Change (KRW)
15
- Volume 170,340
- Intraday High (KRW) 1,637
- 52-week High 3,265
- % Change -0.93
- Daily Open (KRW) 1,620
- Intraday Low (KRW) 1,598
- 52-week Low 1,458
- KOSDAQ
-
725.07
-8.16(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-02-16 | 3,595 |
-5(0.14%)
|
3,620 | 3,650 | 3,540 | 1,251,530 |
| 2024-02-15 | 3,600 |
-270(6.98%)
|
3,865 | 3,865 | 3,580 | 3,022,484 |
| 2024-02-14 | 3,870 |
-180(4.44%)
|
4,000 | 4,050 | 3,850 | 1,843,301 |
| 2024-02-13 | 4,050 |
125(3.18%)
|
4,185 | 4,190 | 4,010 | 4,213,269 |
| 2024-02-08 | 3,925 |
-70(1.75%)
|
3,995 | 4,030 | 3,915 | 2,206,442 |
| 2024-02-07 | 3,995 |
-55(1.36%)
|
4,050 | 4,200 | 3,980 | 4,194,892 |
| 2024-02-06 | 4,050 |
115(2.92%)
|
3,950 | 4,100 | 3,815 | 7,092,775 |
| 2024-02-05 | 3,935 |
250(6.78%)
|
3,775 | 4,210 | 3,660 | 22,630,519 |
| 2024-02-02 | 3,685 |
275(8.06%)
|
3,375 | 3,760 | 3,375 | 4,788,732 |
| 2024-02-01 | 3,410 |
-155(4.35%)
|
3,505 | 3,585 | 3,405 | 2,148,549 |