HLB bioStep (KRX, 278650)
1,256
2025-08-22 23:35:40
-
Change (KRW)
29
- Volume 194,797
- Intraday High (KRW) 1,296
- 52-week High 2,660
- % Change -2.26
- Daily Open (KRW) 1,285
- Intraday Low (KRW) 1,240
- 52-week Low 1,220
- KOSDAQ
-
782.51
5.27(0.67%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-06-12 | 2,615 |
10(0.38%)
|
2,605 | 2,630 | 2,570 | 465,179 |
| 2024-06-11 | 2,605 |
0(0%)
|
2,585 | 2,620 | 2,570 | 455,694 |
| 2024-06-10 | 2,605 |
20(0.77%)
|
2,585 | 2,645 | 2,560 | 376,021 |
| 2024-06-07 | 2,585 |
-25(0.96%)
|
2,630 | 2,630 | 2,570 | 357,413 |
| 2024-06-05 | 2,610 |
30(1.16%)
|
2,610 | 2,625 | 2,535 | 551,170 |
| 2024-06-04 | 2,580 |
-30(1.15%)
|
2,605 | 2,645 | 2,535 | 1,050,088 |
| 2024-06-03 | 2,610 |
-75(2.79%)
|
2,665 | 2,680 | 2,595 | 966,464 |
| 2024-05-31 | 2,685 |
40(1.51%)
|
2,660 | 2,740 | 2,645 | 1,152,820 |
| 2024-05-30 | 2,645 |
-70(2.58%)
|
2,715 | 2,745 | 2,640 | 1,144,336 |
| 2024-05-29 | 2,715 |
30(1.12%)
|
2,685 | 2,735 | 2,650 | 1,476,317 |