HLB bioStep (KRX, 278650)
1,605
2025-05-16 19:44:28
-
Change (KRW)
15
- Volume 170,340
- Intraday High (KRW) 1,637
- 52-week High 3,265
- % Change -0.93
- Daily Open (KRW) 1,620
- Intraday Low (KRW) 1,598
- 52-week Low 1,458
- KOSDAQ
-
725.07
-8.16(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | 3,775 |
-80(2.08%)
|
3,830 | 3,895 | 3,745 | 654,079 |
| 2024-04-15 | 3,855 |
40(1.05%)
|
3,770 | 3,915 | 3,690 | 1,027,402 |
| 2024-04-12 | 3,815 |
60(1.6%)
|
3,760 | 3,880 | 3,690 | 871,051 |
| 2024-04-11 | 3,755 |
-75(1.96%)
|
3,860 | 4,070 | 3,755 | 1,270,750 |
| 2024-04-09 | 3,830 |
-165(4.13%)
|
4,130 | 4,150 | 3,830 | 2,238,681 |
| 2024-04-08 | 3,995 |
220(5.83%)
|
3,820 | 4,075 | 3,820 | 2,732,132 |
| 2024-04-05 | 3,775 |
-135(3.45%)
|
3,820 | 3,930 | 3,765 | 1,693,385 |
| 2024-04-04 | 3,910 |
-75(1.88%)
|
3,990 | 4,145 | 3,850 | 1,901,758 |
| 2024-04-03 | 3,985 |
-80(1.97%)
|
4,065 | 4,065 | 3,665 | 2,890,965 |
| 2024-04-02 | 4,065 |
-355(8.03%)
|
4,480 | 4,480 | 4,050 | 4,161,108 |