HLB bioStep (KRX, 278650)
1,256
2025-08-22 14:38:33
-
Change (KRW)
29
- Volume 194,797
- Intraday High (KRW) 1,296
- 52-week High 2,660
- % Change -2.26
- Daily Open (KRW) 1,285
- Intraday Low (KRW) 1,240
- 52-week Low 1,220
- KOSDAQ
-
782.51
5.27(0.67%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-07-09 | 3,065 |
25(0.82%)
|
3,050 | 3,080 | 2,950 | 1,894,728 |
| 2024-07-08 | 3,040 |
-10(0.33%)
|
3,130 | 3,185 | 2,980 | 4,092,262 |
| 2024-07-05 | 3,050 |
415(15.75%)
|
2,680 | 3,265 | 2,665 | 18,991,919 |
| 2024-07-04 | 2,635 |
-165(5.89%)
|
2,790 | 2,850 | 2,600 | 5,263,107 |
| 2024-07-03 | 2,800 |
480(20.69%)
|
2,585 | 2,970 | 2,380 | 15,130,398 |
| 2024-07-02 | 2,320 |
5(0.22%)
|
2,305 | 2,320 | 2,250 | 370,632 |
| 2024-07-01 | 2,315 |
30(1.31%)
|
2,300 | 2,345 | 2,255 | 343,382 |
| 2024-06-28 | 2,285 |
-40(1.72%)
|
2,310 | 2,350 | 2,275 | 523,444 |
| 2024-06-27 | 2,325 |
-20(0.85%)
|
2,300 | 2,360 | 2,300 | 438,678 |
| 2024-06-26 | 2,345 |
-100(4.09%)
|
2,445 | 2,460 | 2,315 | 960,147 |