HLB bioStep (KRX, 278650)
1,605
2025-05-16 00:34:43
-
Change (KRW)
15
- Volume 170,340
- Intraday High (KRW) 1,637
- 52-week High 3,265
- % Change -0.93
- Daily Open (KRW) 1,620
- Intraday Low (KRW) 1,598
- 52-week Low 1,458
- KOSDAQ
-
725.07
-8.16(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-04-01 | 4,420 |
-90(2%)
|
4,580 | 4,585 | 4,330 | 3,499,375 |
| 2024-03-29 | 4,510 |
95(2.15%)
|
4,480 | 4,705 | 4,305 | 11,708,705 |
| 2024-03-28 | 4,415 |
445(11.21%)
|
3,950 | 4,545 | 3,895 | 13,252,030 |
| 2024-03-27 | 3,970 |
-170(4.11%)
|
4,180 | 4,185 | 3,970 | 4,486,304 |
| 2024-03-26 | 4,140 |
-170(3.94%)
|
4,410 | 4,600 | 4,045 | 18,896,086 |
| 2024-03-25 | 4,310 |
345(8.7%)
|
4,100 | 4,460 | 4,020 | 18,228,684 |
| 2024-03-22 | 3,965 |
-55(1.37%)
|
3,905 | 3,975 | 3,830 | 2,859,730 |
| 2024-03-21 | 4,020 |
175(4.55%)
|
3,895 | 4,085 | 3,885 | 5,447,153 |
| 2024-03-20 | 3,845 |
-25(0.65%)
|
3,900 | 3,925 | 3,835 | 1,155,574 |
| 2024-03-19 | 3,870 |
45(1.18%)
|
3,815 | 3,905 | 3,770 | 1,395,953 |