HLB bioStep (KRX, 278650)
4,080
2026-05-26 06:18:01
-
Change (KRW)
- Volume 0
- Intraday High (KRW) 0
- 52-week High 10,100
- % Change 0.00
- Daily Open (KRW) 0
- Intraday Low (KRW) 0
- 52-week Low 3,780
- KOSDAQ
-
1161.13
0.00(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 1,453 |
9(0.62%)
|
1,450 | 1,474 | 1,431 | 95,579 |
| 2025-07-22 | 1,444 |
-3(0.21%)
|
1,447 | 1,475 | 1,436 | 118,695 |
| 2025-07-21 | 1,447 |
-49(3.28%)
|
1,496 | 1,496 | 1,440 | 197,925 |
| 2025-07-18 | 1,496 |
-10(0.66%)
|
1,506 | 1,506 | 1,468 | 154,123 |
| 2025-07-17 | 1,506 |
33(2.24%)
|
1,480 | 1,515 | 1,462 | 290,001 |
| 2025-07-16 | 1,473 |
-1(0.07%)
|
1,474 | 1,480 | 1,447 | 85,324 |
| 2025-07-15 | 1,474 |
-1(0.07%)
|
1,495 | 1,495 | 1,462 | 108,815 |
| 2025-07-14 | 1,475 |
15(1.03%)
|
1,488 | 1,495 | 1,461 | 181,626 |
| 2025-07-11 | 1,460 |
2(0.14%)
|
1,457 | 1,490 | 1,456 | 302,234 |
| 2025-07-10 | 1,458 |
31(2.17%)
|
1,421 | 1,458 | 1,421 | 140,030 |