HLB bioStep (KRX, 278650)
1,613
2025-05-16 09:47:40
-
Change (KRW)
7
- Volume 32,895
- Intraday High (KRW) 1,637
- 52-week High 3,265
- % Change -0.43
- Daily Open (KRW) 1,620
- Intraday Low (KRW) 1,606
- 52-week Low 1,458
- KOSDAQ
-
727.88
-5.35(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 2,550 |
-15(0.58%)
|
2,565 | 2,565 | 2,510 | 233,053 |
| 2024-07-24 | 2,565 |
-40(1.54%)
|
2,600 | 2,635 | 2,555 | 293,567 |
| 2024-07-23 | 2,605 |
5(0.19%)
|
2,640 | 2,680 | 2,600 | 266,068 |
| 2024-07-22 | 2,600 |
-40(1.52%)
|
2,625 | 2,665 | 2,565 | 311,191 |
| 2024-07-19 | 2,640 |
-15(0.56%)
|
2,660 | 2,710 | 2,620 | 272,118 |
| 2024-07-18 | 2,655 |
-40(1.48%)
|
2,630 | 2,710 | 2,615 | 311,362 |
| 2024-07-17 | 2,695 |
-25(0.92%)
|
2,730 | 2,775 | 2,655 | 560,289 |
| 2024-07-16 | 2,720 |
-45(1.63%)
|
2,755 | 2,790 | 2,680 | 446,948 |
| 2024-07-15 | 2,765 |
-55(1.95%)
|
2,820 | 2,895 | 2,755 | 534,320 |
| 2024-07-12 | 2,820 |
-120(4.08%)
|
2,785 | 2,925 | 2,740 | 1,263,570 |