HLB bioStep (KRX, 278650)
1,290
2025-08-22 09:34:24
-
Change (KRW)
5
- Volume 7,141
- Intraday High (KRW) 1,296
- 52-week High 2,660
- % Change 0.39
- Daily Open (KRW) 1,285
- Intraday Low (KRW) 1,280
- 52-week Low 1,220
- KOSDAQ
-
784.83
7.59(0.97%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 2,050 |
-30(1.44%)
|
2,085 | 2,125 | 2,045 | 198,855 |
| 2024-11-05 | 2,105 |
0(0%)
|
0 | 0 | 0 | 0 |
| 2024-11-04 | 2,075 |
0(0%)
|
0 | 0 | 0 | 0 |
| 2024-11-01 | 2,075 |
-45(2.12%)
|
2,080 | 2,115 | 2,065 | 149,625 |
| 2024-10-31 | 2,120 |
5(0.24%)
|
2,120 | 2,150 | 2,075 | 146,361 |
| 2024-10-30 | 2,115 |
-40(1.86%)
|
2,135 | 2,140 | 2,075 | 147,614 |
| 2024-10-29 | 2,155 |
-20(0.92%)
|
2,175 | 2,175 | 2,100 | 187,933 |
| 2024-10-28 | 2,175 |
40(1.87%)
|
2,120 | 2,190 | 2,120 | 208,668 |
| 2024-10-25 | 2,135 |
-30(1.39%)
|
2,130 | 2,210 | 2,115 | 191,714 |
| 2024-10-24 | 2,165 |
-95(4.2%)
|
2,225 | 2,235 | 2,160 | 208,320 |