HLB bioStep (KRX, 278650)
1,285
2025-08-22 06:48:19
-
Change (KRW)
- Volume 0
- Intraday High (KRW) 0
- 52-week High 2,660
- % Change 0.00
- Daily Open (KRW) 0
- Intraday Low (KRW) 0
- 52-week Low 1,220
- KOSDAQ
-
777.24
0.00(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 2,165 |
5(0.23%)
|
2,150 | 2,210 | 2,115 | 318,914 |
| 2024-11-19 | 2,160 |
-185(7.89%)
|
2,335 | 2,335 | 2,150 | 773,913 |
| 2024-11-18 | 2,345 |
295(14.39%)
|
2,050 | 2,565 | 2,030 | 6,371,166 |
| 2024-11-15 | 2,050 |
55(2.76%)
|
1,965 | 2,055 | 1,953 | 280,291 |
| 2024-11-14 | 1,995 |
-3(0.15%)
|
2,010 | 2,070 | 1,988 | 136,423 |
| 2024-11-13 | 1,998 |
-27(1.33%)
|
2,005 | 2,050 | 1,986 | 256,336 |
| 2024-11-12 | 2,025 |
15(0.75%)
|
2,010 | 2,110 | 2,000 | 336,981 |
| 2024-11-11 | 2,010 |
-30(1.47%)
|
2,030 | 2,060 | 2,005 | 220,210 |
| 2024-11-08 | 2,040 |
15(0.74%)
|
2,025 | 2,075 | 2,015 | 136,259 |
| 2024-11-07 | 2,025 |
-25(1.22%)
|
2,040 | 2,070 | 1,999 | 168,792 |