HLB bioStep (KRX, 278650)
1,622
2025-05-14 14:15:22
-
Change (KRW)
4
- Volume 123,092
- Intraday High (KRW) 1,637
- 52-week High 3,600
- % Change 0.25
- Daily Open (KRW) 1,631
- Intraday Low (KRW) 1,609
- 52-week Low 1,458
- KOSDAQ
-
738.35
6.47(0.88%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-12-05 | 1,995 |
-20(0.99%)
|
2,015 | 2,040 | 1,990 | 320,941 |
| 2024-12-04 | 2,015 |
-65(3.13%)
|
2,000 | 2,070 | 2,000 | 251,224 |
| 2024-12-03 | 2,080 |
55(2.72%)
|
2,015 | 2,080 | 2,015 | 105,597 |
| 2024-12-02 | 2,025 |
-30(1.46%)
|
2,050 | 2,070 | 2,010 | 185,856 |
| 2024-11-29 | 2,055 |
-45(2.14%)
|
2,140 | 2,140 | 2,040 | 180,678 |
| 2024-11-28 | 2,100 |
-15(0.71%)
|
2,100 | 2,135 | 2,060 | 192,700 |
| 2024-11-27 | 2,115 |
-20(0.94%)
|
2,135 | 2,150 | 2,115 | 174,108 |
| 2024-11-26 | 2,135 |
-50(2.29%)
|
2,185 | 2,210 | 2,120 | 290,015 |
| 2024-11-25 | 2,185 |
25(1.16%)
|
2,165 | 2,205 | 2,140 | 331,467 |
| 2024-11-22 | 2,160 |
0(0%)
|
2,185 | 2,270 | 2,140 | 495,446 |