HLB bioStep (KRX, 278650)
1,340
2025-10-24 21:26:05
-
Change (KRW)
19
- Volume 375,925
- Intraday High (KRW) 1,380
- 52-week High 2,660
- % Change 1.44
- Daily Open (KRW) 1,322
- Intraday Low (KRW) 1,316
- 52-week Low 1,220
- KOSDAQ
-
883.08
11.05(1.25%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2025-05-27 | 1,532 |
-1(0.07%)
|
1,533 | 1,546 | 1,514 | 149,810 |
| 2025-05-26 | 1,533 |
2(0.13%)
|
1,531 | 1,558 | 1,528 | 141,633 |
| 2025-05-23 | 1,531 |
-22(1.42%)
|
1,553 | 1,560 | 1,530 | 119,329 |
| 2025-05-22 | 1,553 |
1(0.06%)
|
1,550 | 1,585 | 1,544 | 189,408 |
| 2025-05-21 | 1,552 |
1(0.06%)
|
1,540 | 1,575 | 1,530 | 70,427 |
| 2025-05-20 | 1,551 |
-16(1.02%)
|
1,567 | 1,605 | 1,551 | 131,602 |
| 2025-05-19 | 1,567 |
-38(2.37%)
|
1,590 | 1,605 | 1,560 | 144,911 |
| 2025-05-16 | 1,605 |
-15(0.93%)
|
1,620 | 1,637 | 1,598 | 170,340 |
| 2025-05-15 | 1,620 |
2(0.12%)
|
1,618 | 1,640 | 1,603 | 105,981 |
| 2025-05-14 | 1,618 |
0(0%)
|
1,631 | 1,637 | 1,609 | 145,552 |