HLB bioStep (KRX, 278650)
1,356
2025-10-27 11:41:13
-
Change (KRW)
16
- Volume 161,359
- Intraday High (KRW) 1,373
- 52-week High 2,660
- % Change 1.19
- Daily Open (KRW) 1,347
- Intraday Low (KRW) 1,336
- 52-week Low 1,220
- KOSDAQ
-
899.26
16.18(1.8%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2025-03-26 | 1,816 |
-1(0.06%)
|
1,810 | 1,829 | 1,785 | 226,538 |
| 2025-03-25 | 1,817 |
-55(2.94%)
|
1,916 | 1,951 | 1,810 | 780,097 |
| 2025-03-24 | 1,872 |
132(7.59%)
|
1,760 | 1,930 | 1,760 | 1,665,672 |
| 2025-03-21 | 1,740 |
-300(14.71%)
|
1,470 | 1,849 | 1,461 | 3,324,467 |
| 2025-03-20 | 2,040 |
-135(6.21%)
|
2,175 | 2,245 | 2,040 | 927,726 |
| 2025-03-19 | 2,175 |
-90(3.97%)
|
2,270 | 2,300 | 2,120 | 518,346 |
| 2025-03-18 | 2,265 |
10(0.44%)
|
2,290 | 2,305 | 2,240 | 216,929 |
| 2025-03-17 | 2,255 |
85(3.92%)
|
2,190 | 2,325 | 2,190 | 467,150 |
| 2025-03-14 | 2,170 |
-20(0.91%)
|
2,240 | 2,265 | 2,105 | 380,059 |
| 2025-03-13 | 2,190 |
-120(5.19%)
|
2,345 | 2,360 | 2,190 | 423,815 |