HLB bioStep (KRX, 278650)
1,293
2025-08-21 08:22:27
-
Change (KRW)
- Volume 0
- Intraday High (KRW) 0
- 52-week High 2,660
- % Change 0.00
- Daily Open (KRW) 0
- Intraday Low (KRW) 0
- 52-week Low 1,220
- KOSDAQ
-
777.61
0.00(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2025-03-07 | 2,320 |
45(1.98%)
|
2,245 | 2,320 | 2,240 | 211,331 |
| 2025-03-06 | 2,275 |
-45(1.94%)
|
2,300 | 2,380 | 2,255 | 354,927 |
| 2025-03-05 | 2,320 |
-5(0.22%)
|
2,335 | 2,365 | 2,290 | 133,136 |
| 2025-03-04 | 2,325 |
-50(2.11%)
|
2,390 | 2,400 | 2,215 | 248,956 |
| 2025-02-28 | 2,375 |
-65(2.66%)
|
2,440 | 2,460 | 2,350 | 323,445 |
| 2025-02-27 | 2,440 |
105(4.5%)
|
2,350 | 2,575 | 2,350 | 1,657,738 |
| 2025-02-26 | 2,335 |
-70(2.91%)
|
2,405 | 2,435 | 2,335 | 224,869 |
| 2025-02-25 | 2,405 |
-50(2.04%)
|
2,430 | 2,465 | 2,385 | 250,136 |
| 2025-02-24 | 2,455 |
70(2.94%)
|
2,385 | 2,495 | 2,360 | 461,194 |
| 2025-02-21 | 2,385 |
5(0.21%)
|
2,380 | 2,520 | 2,365 | 460,835 |