HLB bioStep (KRX, 278650)
1,620
2025-05-15 14:05:35
-
Change (KRW)
2
- Volume 69,388
- Intraday High (KRW) 1,640
- 52-week High 3,600
- % Change 0.12
- Daily Open (KRW) 1,618
- Intraday Low (KRW) 1,603
- 52-week Low 1,458
- KOSDAQ
-
733.99
-5.06(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-09-24 | 2,460 |
5(0.2%)
|
2,455 | 2,545 | 2,405 | 276,893 |
| 2024-09-23 | 2,455 |
-20(0.81%)
|
2,490 | 2,615 | 2,450 | 683,295 |
| 2024-09-20 | 2,475 |
50(2.06%)
|
2,465 | 2,525 | 2,415 | 291,294 |
| 2024-09-19 | 2,425 |
-5(0.21%)
|
2,480 | 2,550 | 2,405 | 372,415 |
| 2024-09-13 | 2,430 |
30(1.25%)
|
2,410 | 2,455 | 2,380 | 117,130 |
| 2024-09-12 | 2,400 |
45(1.91%)
|
2,355 | 2,445 | 2,355 | 121,924 |
| 2024-09-11 | 2,355 |
5(0.21%)
|
2,340 | 2,390 | 2,325 | 167,377 |
| 2024-09-10 | 2,350 |
-95(3.89%)
|
2,450 | 2,475 | 2,350 | 151,615 |
| 2024-09-09 | 2,445 |
65(2.73%)
|
2,330 | 2,480 | 2,325 | 180,829 |
| 2024-09-06 | 2,380 |
-55(2.26%)
|
2,500 | 2,500 | 2,375 | 147,836 |