HLB bioStep (KRX, 278650)
1,285
2025-08-21 22:33:33
-
Change (KRW)
8
- Volume 87,026
- Intraday High (KRW) 1,325
- 52-week High 2,660
- % Change -0.62
- Daily Open (KRW) 1,293
- Intraday Low (KRW) 1,281
- 52-week Low 1,220
- KOSDAQ
-
777.24
-0.37(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2025-01-06 | 2,340 |
75(3.31%)
|
2,265 | 2,365 | 2,250 | 370,137 |
| 2025-01-03 | 2,265 |
150(7.09%)
|
2,115 | 2,300 | 2,105 | 544,267 |
| 2025-01-02 | 2,115 |
20(0.95%)
|
2,095 | 2,145 | 2,080 | 209,160 |
| 2024-12-30 | 2,095 |
95(4.75%)
|
1,999 | 2,100 | 1,995 | 251,068 |
| 2024-12-27 | 2,000 |
19(0.96%)
|
1,962 | 2,060 | 1,960 | 262,246 |
| 2024-12-26 | 1,981 |
10(0.51%)
|
1,980 | 2,025 | 1,960 | 171,494 |
| 2024-12-24 | 1,971 |
-9(0.45%)
|
1,980 | 2,025 | 1,966 | 163,806 |
| 2024-12-23 | 1,980 |
-25(1.25%)
|
2,000 | 2,025 | 1,980 | 214,783 |
| 2024-12-20 | 2,005 |
-35(1.72%)
|
2,040 | 2,065 | 2,000 | 171,384 |
| 2024-12-19 | 2,040 |
-45(2.16%)
|
2,040 | 2,075 | 2,030 | 125,210 |