HLB bioStep (KRX, 278650)
1,304
2025-08-21 12:37:25
-
Change (KRW)
11
- Volume 57,401
- Intraday High (KRW) 1,325
- 52-week High 2,660
- % Change 0.85
- Daily Open (KRW) 1,293
- Intraday Low (KRW) 1,281
- 52-week Low 1,220
- KOSDAQ
-
782.72
5.11(0.65%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2025-02-20 | 2,380 |
-60(2.46%)
|
2,400 | 2,490 | 2,325 | 381,876 |
| 2025-02-19 | 2,440 |
0(0%)
|
2,455 | 2,480 | 2,360 | 470,393 |
| 2025-02-18 | 2,440 |
75(3.17%)
|
2,365 | 2,475 | 2,285 | 789,349 |
| 2025-02-17 | 2,365 |
70(3.05%)
|
2,305 | 2,380 | 2,285 | 659,639 |
| 2025-02-14 | 2,295 |
110(5.03%)
|
2,185 | 2,395 | 2,165 | 564,560 |
| 2025-02-13 | 2,185 |
-30(1.35%)
|
2,210 | 2,230 | 2,170 | 175,659 |
| 2025-02-12 | 2,215 |
-35(1.56%)
|
2,250 | 2,285 | 2,210 | 131,885 |
| 2025-02-11 | 2,250 |
15(0.67%)
|
2,220 | 2,260 | 2,210 | 130,811 |
| 2025-02-10 | 2,235 |
-25(1.11%)
|
2,260 | 2,270 | 2,110 | 157,747 |
| 2025-02-07 | 2,260 |
40(1.8%)
|
2,235 | 2,300 | 2,210 | 115,253 |