HLB bioStep (KRX, 278650)
4,270
2026-05-19 15:02:58
-
Change (KRW)
515
- Volume 289,661
- Intraday High (KRW) 4,780
- 52-week High 10,100
- % Change -10.76
- Daily Open (KRW) 4,780
- Intraday Low (KRW) 3,980
- 52-week Low 3,980
- KOSDAQ
-
1087.99
-23.10(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2026-05-15 | 6,360 |
0(0%)
|
6,360 | 6,360 | 6,360 | 0 |
| 2026-05-14 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-05-13 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-05-12 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-05-11 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-05-08 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-05-07 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-05-06 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-05-04 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-04-30 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |