HLB bioStep (KRX, 278650)
1,682
2025-05-02 14:58:44
-
Change (KRW)
43
- Volume 131,811
- Intraday High (KRW) 1,686
- 52-week High 3,660
- % Change 2.62
- Daily Open (KRW) 1,642
- Intraday Low (KRW) 1,629
- 52-week Low 1,458
- KOSDAQ
-
722.04
4.80(0.66%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 1,639 |
-18(1.09%)
|
1,657 | 1,688 | 1,636 | 105,306 |
| 2025-04-29 | 1,657 |
7(0.42%)
|
1,650 | 1,685 | 1,650 | 96,629 |
| 2025-04-28 | 1,650 |
-1(0.06%)
|
1,651 | 1,682 | 1,643 | 140,106 |
| 2025-04-25 | 1,651 |
9(0.55%)
|
1,642 | 1,670 | 1,639 | 140,294 |
| 2025-04-24 | 1,642 |
-15(0.91%)
|
1,657 | 1,674 | 1,623 | 110,730 |
| 2025-04-23 | 1,657 |
48(2.98%)
|
1,610 | 1,660 | 1,610 | 139,265 |
| 2025-04-22 | 1,609 |
3(0.19%)
|
1,600 | 1,622 | 1,590 | 92,646 |
| 2025-04-21 | 1,606 |
-36(2.19%)
|
1,640 | 1,640 | 1,590 | 182,855 |
| 2025-04-18 | 1,642 |
-11(0.67%)
|
1,653 | 1,670 | 1,613 | 135,240 |
| 2025-04-17 | 1,653 |
21(1.29%)
|
1,632 | 1,720 | 1,632 | 114,616 |