HLB bioStep (KRX, 278650)
1,378
2025-08-14 19:15:00
-
Change (KRW)
13
- Volume 174,613
- Intraday High (KRW) 1,425
- 52-week High 2,660
- % Change 0.95
- Daily Open (KRW) 1,359
- Intraday Low (KRW) 1,359
- 52-week Low 1,220
- KOSDAQ
-
815.26
1.16(0.14%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 1,365 |
47(3.57%)
|
1,345 | 1,391 | 1,316 | 251,380 |
| 2025-08-12 | 1,318 |
32(2.49%)
|
1,286 | 1,345 | 1,285 | 177,791 |
| 2025-08-11 | 1,286 |
-11(0.85%)
|
1,283 | 1,310 | 1,220 | 309,264 |
| 2025-08-08 | 1,297 |
-19(1.44%)
|
1,316 | 1,330 | 1,292 | 359,016 |
| 2025-08-07 | 1,316 |
-39(2.88%)
|
1,341 | 1,358 | 1,316 | 131,592 |
| 2025-08-06 | 1,355 |
-7(0.51%)
|
1,400 | 1,400 | 1,343 | 55,009 |
| 2025-08-05 | 1,362 |
12(0.89%)
|
1,350 | 1,367 | 1,349 | 63,564 |
| 2025-08-04 | 1,350 |
6(0.45%)
|
1,317 | 1,350 | 1,317 | 137,135 |
| 2025-08-01 | 1,344 |
-36(2.61%)
|
1,378 | 1,378 | 1,337 | 193,291 |
| 2025-07-31 | 1,380 |
-9(0.65%)
|
1,389 | 1,399 | 1,369 | 129,220 |