HLB bioStep (KRX, 278650)
1,670
2025-05-02 06:55:14
-
Change (KRW)
31
- Volume 141,840
- Intraday High (KRW) 1,686
- 52-week High 3,660
- % Change 1.89
- Daily Open (KRW) 1,642
- Intraday Low (KRW) 1,629
- 52-week Low 1,458
- KOSDAQ
-
721.86
4.62(0.64%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2025-03-19 | 2,175 |
-90(3.97%)
|
2,270 | 2,300 | 2,120 | 518,346 |
| 2025-03-18 | 2,265 |
10(0.44%)
|
2,290 | 2,305 | 2,240 | 216,929 |
| 2025-03-17 | 2,255 |
85(3.92%)
|
2,190 | 2,325 | 2,190 | 467,150 |
| 2025-03-14 | 2,170 |
-20(0.91%)
|
2,240 | 2,265 | 2,105 | 380,059 |
| 2025-03-13 | 2,190 |
-120(5.19%)
|
2,345 | 2,360 | 2,190 | 423,815 |
| 2025-03-12 | 2,310 |
100(4.52%)
|
2,270 | 2,365 | 2,210 | 463,581 |
| 2025-03-11 | 2,210 |
15(0.68%)
|
2,190 | 2,280 | 2,150 | 228,144 |
| 2025-03-10 | 2,195 |
-125(5.39%)
|
2,375 | 2,375 | 1,910 | 623,952 |
| 2025-03-07 | 2,320 |
45(1.98%)
|
2,245 | 2,320 | 2,240 | 211,331 |
| 2025-03-06 | 2,275 |
-45(1.94%)
|
2,300 | 2,380 | 2,255 | 354,927 |