HLB bioStep (KRX, 278650)
1,241
2026-03-17 23:47:19
-
Change (KRW)
24
- Volume 341,860
- Intraday High (KRW) 1,261
- 52-week High 2,305
- % Change 1.97
- Daily Open (KRW) 1,208
- Intraday Low (KRW) 1,200
- 52-week Low 1,086
- KOSDAQ
-
1136.94
-1.35(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2026-01-27 | 1,664 |
57(3.55%)
|
1,608 | 1,714 | 1,608 | 1,129,103 |
| 2026-01-26 | 1,607 |
19(1.2%)
|
1,772 | 1,772 | 1,559 | 1,962,878 |
| 2026-01-23 | 1,588 |
111(7.52%)
|
1,477 | 1,590 | 1,463 | 930,868 |
| 2026-01-22 | 1,477 |
50(3.5%)
|
1,430 | 1,507 | 1,427 | 600,803 |
| 2026-01-21 | 1,427 |
-66(4.42%)
|
1,489 | 1,489 | 1,408 | 361,991 |
| 2026-01-20 | 1,493 |
91(6.49%)
|
1,402 | 1,510 | 1,402 | 596,449 |
| 2026-01-19 | 1,402 |
-38(2.64%)
|
1,441 | 1,443 | 1,380 | 404,353 |
| 2026-01-16 | 1,440 |
-5(0.35%)
|
1,450 | 1,454 | 1,414 | 227,703 |
| 2026-01-15 | 1,445 |
25(1.76%)
|
1,440 | 1,450 | 1,406 | 236,861 |
| 2026-01-14 | 1,420 |
-23(1.59%)
|
1,445 | 1,463 | 1,415 | 210,704 |