HLB bioStep (KRX, 278650)
1,605
2025-06-20 21:15:17
-
Change (KRW)
5
- Volume 505,027
- Intraday High (KRW) 1,622
- 52-week High 3,265
- % Change 0.31
- Daily Open (KRW) 1,600
- Intraday Low (KRW) 1,578
- 52-week Low 1,458
- KOSDAQ
-
791.53
9.02(1.14%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2025-06-19 | 1,600 |
56(3.63%)
|
1,544 | 1,663 | 1,480 | 865,670 |
| 2025-06-18 | 1,544 |
-26(1.66%)
|
1,570 | 1,570 | 1,539 | 199,594 |
| 2025-06-17 | 1,570 |
-6(0.38%)
|
1,570 | 1,591 | 1,545 | 91,181 |
| 2025-06-16 | 1,576 |
-49(3.02%)
|
1,625 | 1,625 | 1,575 | 238,965 |
| 2025-06-13 | 1,625 |
-25(1.52%)
|
1,650 | 1,668 | 1,597 | 196,653 |
| 2025-06-12 | 1,650 |
33(2.04%)
|
1,617 | 1,666 | 1,590 | 206,379 |
| 2025-06-11 | 1,617 |
14(0.87%)
|
1,633 | 1,633 | 1,580 | 162,497 |
| 2025-06-10 | 1,603 |
37(2.36%)
|
1,566 | 1,614 | 1,556 | 233,829 |
| 2025-06-09 | 1,566 |
4(0.26%)
|
1,570 | 1,570 | 1,542 | 147,151 |
| 2025-06-05 | 1,562 |
20(1.3%)
|
1,570 | 1,580 | 1,545 | 116,828 |