HLB bioStep (KRX, 278650)
4,080
2026-05-22 20:00:27
-
Change (KRW)
300
- Volume 110,602
- Intraday High (KRW) 4,170
- 52-week High 10,100
- % Change 7.94
- Daily Open (KRW) 3,785
- Intraday Low (KRW) 3,785
- 52-week Low 3,780
- KOSDAQ
-
1161.13
55.16(4.75%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2026-01-07 | 1,486 |
-16(1.07%)
|
1,502 | 1,504 | 1,460 | 249,987 |
| 2026-01-06 | 1,502 |
-20(1.31%)
|
1,539 | 1,553 | 1,486 | 400,350 |
| 2026-01-02 | 1,499 |
45(3.09%)
|
1,453 | 1,515 | 1,452 | 418,475 |
| 2025-12-30 | 1,454 |
36(2.54%)
|
1,417 | 1,513 | 1,414 | 563,158 |
| 2025-12-29 | 1,418 |
22(1.58%)
|
1,380 | 1,425 | 1,362 | 244,169 |
| 2025-12-26 | 1,396 |
-36(2.51%)
|
1,431 | 1,432 | 1,387 | 249,345 |
| 2025-12-24 | 1,432 |
-19(1.31%)
|
1,451 | 1,451 | 1,397 | 341,987 |
| 2025-12-23 | 1,451 |
-9(0.62%)
|
1,460 | 1,480 | 1,410 | 350,071 |
| 2025-12-22 | 1,460 |
-11(0.75%)
|
1,470 | 1,499 | 1,395 | 296,816 |
| 2025-12-19 | 1,471 |
28(1.94%)
|
1,540 | 1,540 | 1,402 | 159,629 |