HLB bioStep (KRX, 278650)
1,681
2025-05-09 08:48:51
-
Change (KRW)
3
- Volume 147,296
- Intraday High (KRW) 1,681
- 52-week High 3,625
- % Change 0.18
- Daily Open (KRW) 1,678
- Intraday Low (KRW) 1,654
- 52-week Low 1,458
- KOSDAQ
-
722.52
-7.07(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 2,260 |
40(1.8%)
|
2,235 | 2,300 | 2,210 | 115,253 |
| 2025-02-06 | 2,220 |
-65(2.84%)
|
2,290 | 2,290 | 2,215 | 158,081 |
| 2025-02-05 | 2,285 |
-35(1.51%)
|
2,335 | 2,335 | 2,280 | 140,261 |
| 2025-02-04 | 2,320 |
45(1.98%)
|
2,250 | 2,335 | 2,250 | 142,769 |
| 2025-02-03 | 2,275 |
-60(2.57%)
|
2,335 | 2,350 | 2,240 | 243,799 |
| 2025-01-31 | 2,335 |
15(0.65%)
|
2,300 | 2,380 | 2,280 | 173,139 |
| 2025-01-24 | 2,320 |
-10(0.43%)
|
2,330 | 2,330 | 2,255 | 221,449 |
| 2025-01-23 | 2,330 |
25(1.08%)
|
2,290 | 2,350 | 2,285 | 162,922 |
| 2025-01-22 | 2,305 |
-55(2.33%)
|
2,330 | 2,380 | 2,300 | 162,314 |
| 2025-01-21 | 2,360 |
75(3.28%)
|
2,320 | 2,400 | 2,265 | 223,609 |