HLB bioStep (KRX, 278650)
1,683
2025-05-07 17:50:30
-
Change (KRW)
13
- Volume 103,769
- Intraday High (KRW) 1,696
- 52-week High 3,640
- % Change 0.78
- Daily Open (KRW) 1,662
- Intraday Low (KRW) 1,646
- 52-week Low 1,458
- KOSDAQ
-
722.81
0.95(0.13%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2025-03-05 | 2,320 |
-5(0.22%)
|
2,335 | 2,365 | 2,290 | 133,136 |
| 2025-03-04 | 2,325 |
-50(2.11%)
|
2,390 | 2,400 | 2,215 | 248,956 |
| 2025-02-28 | 2,375 |
-65(2.66%)
|
2,440 | 2,460 | 2,350 | 323,445 |
| 2025-02-27 | 2,440 |
105(4.5%)
|
2,350 | 2,575 | 2,350 | 1,657,738 |
| 2025-02-26 | 2,335 |
-70(2.91%)
|
2,405 | 2,435 | 2,335 | 224,869 |
| 2025-02-25 | 2,405 |
-50(2.04%)
|
2,430 | 2,465 | 2,385 | 250,136 |
| 2025-02-24 | 2,455 |
70(2.94%)
|
2,385 | 2,495 | 2,360 | 461,194 |
| 2025-02-21 | 2,385 |
5(0.21%)
|
2,380 | 2,520 | 2,365 | 460,835 |
| 2025-02-20 | 2,380 |
-60(2.46%)
|
2,400 | 2,490 | 2,325 | 381,876 |
| 2025-02-19 | 2,440 |
0(0%)
|
2,455 | 2,480 | 2,360 | 470,393 |