HLB bioStep (KRX, 278650)
-
Change (KRW)
- Volume
- Intraday High (KRW)
- 52-week High
- % Change
- Daily Open (KRW)
- Intraday Low (KRW)
- 52-week Low
- KOSDAQ
-
1143.48
-20.90(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2025-11-27 | 1,446 |
-24(1.63%)
|
1,492 | 1,492 | 1,444 | 202,220 |
| 2025-11-26 | 1,470 |
61(4.33%)
|
1,414 | 1,487 | 1,409 | 369,494 |
| 2025-11-25 | 1,409 |
24(1.73%)
|
1,420 | 1,426 | 1,399 | 222,998 |
| 2025-11-24 | 1,385 |
-28(1.98%)
|
1,413 | 1,438 | 1,378 | 345,315 |
| 2025-11-21 | 1,413 |
-37(2.55%)
|
1,448 | 1,448 | 1,405 | 293,719 |
| 2025-11-20 | 1,450 |
-36(2.42%)
|
1,488 | 1,513 | 1,450 | 384,760 |
| 2025-11-19 | 1,486 |
6(0.41%)
|
1,480 | 1,494 | 1,430 | 389,097 |
| 2025-11-18 | 1,480 |
-57(3.71%)
|
1,544 | 1,544 | 1,395 | 570,773 |
| 2025-11-17 | 1,537 |
12(0.79%)
|
1,589 | 1,589 | 1,490 | 614,858 |
| 2025-11-14 | 1,525 |
-64(4.03%)
|
1,555 | 1,652 | 1,525 | 1,388,221 |