HLB bioStep (KRX, 278650)
1,681
2025-05-09 12:05:20
-
Change (KRW)
3
- Volume 147,296
- Intraday High (KRW) 1,681
- 52-week High 3,625
- % Change 0.18
- Daily Open (KRW) 1,678
- Intraday Low (KRW) 1,654
- 52-week Low 1,458
- KOSDAQ
-
722.52
-7.07(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2025-01-20 | 2,285 |
-10(0.44%)
|
2,295 | 2,310 | 2,265 | 150,101 |
| 2025-01-17 | 2,295 |
-45(1.92%)
|
2,340 | 2,340 | 2,265 | 378,475 |
| 2025-01-16 | 2,340 |
80(3.54%)
|
2,265 | 2,365 | 2,255 | 462,257 |
| 2025-01-15 | 2,260 |
-55(2.38%)
|
2,585 | 2,660 | 2,205 | 2,464,064 |
| 2025-01-14 | 2,315 |
-15(0.64%)
|
2,325 | 2,370 | 2,295 | 151,105 |
| 2025-01-13 | 2,330 |
-70(2.92%)
|
2,385 | 2,440 | 2,280 | 317,838 |
| 2025-01-10 | 2,400 |
5(0.21%)
|
2,395 | 2,445 | 2,375 | 129,594 |
| 2025-01-09 | 2,395 |
-35(1.44%)
|
2,430 | 2,465 | 2,390 | 151,954 |
| 2025-01-08 | 2,430 |
20(0.83%)
|
2,410 | 2,495 | 2,345 | 320,695 |
| 2025-01-07 | 2,410 |
70(2.99%)
|
2,340 | 2,435 | 2,340 | 461,650 |