HLB bioStep (KRX, 278650)
1,605
2025-05-16 07:01:41
-
Change (KRW)
15
- Volume 170,340
- Intraday High (KRW) 1,637
- 52-week High 3,265
- % Change -0.93
- Daily Open (KRW) 1,620
- Intraday Low (KRW) 1,598
- 52-week Low 1,458
- KOSDAQ
-
725.07
-8.16(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-05-16 | 3,140 |
-155(4.7%)
|
3,335 | 3,600 | 3,080 | 4,327,322 |
| 2024-05-14 | 3,295 |
5(0.15%)
|
3,290 | 3,430 | 3,290 | 831,400 |
| 2024-05-13 | 3,290 |
-185(5.32%)
|
3,440 | 3,530 | 3,285 | 1,041,984 |
| 2024-05-10 | 3,475 |
-100(2.8%)
|
3,575 | 3,625 | 3,460 | 578,989 |
| 2024-05-09 | 3,575 |
40(1.13%)
|
3,570 | 3,640 | 3,540 | 861,910 |
| 2024-05-08 | 3,535 |
-15(0.42%)
|
3,510 | 3,560 | 3,400 | 740,360 |
| 2024-05-07 | 3,550 |
-20(0.56%)
|
3,590 | 3,660 | 3,545 | 673,026 |
| 2024-05-03 | 3,570 |
0(0%)
|
3,565 | 3,620 | 3,530 | 572,555 |
| 2024-05-02 | 3,570 |
-160(4.29%)
|
3,755 | 3,770 | 3,485 | 848,312 |
| 2024-04-30 | 3,730 |
0(0%)
|
3,730 | 3,795 | 3,715 | 695,118 |