HLB bioStep (KRX, 278650)
1,605
2025-05-16 16:40:30
-
Change (KRW)
15
- Volume 170,128
- Intraday High (KRW) 1,637
- 52-week High 3,265
- % Change -0.93
- Daily Open (KRW) 1,620
- Intraday Low (KRW) 1,598
- 52-week Low 1,458
- KOSDAQ
-
725.07
-8.16(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-06-28 | 2,285 |
-40(1.72%)
|
2,310 | 2,350 | 2,275 | 523,444 |
| 2024-06-27 | 2,325 |
-20(0.85%)
|
2,300 | 2,360 | 2,300 | 438,678 |
| 2024-06-26 | 2,345 |
-100(4.09%)
|
2,445 | 2,460 | 2,315 | 960,147 |
| 2024-06-25 | 2,445 |
35(1.45%)
|
2,405 | 2,505 | 2,405 | 628,085 |
| 2024-06-24 | 2,410 |
-5(0.21%)
|
2,410 | 2,470 | 2,390 | 654,234 |
| 2024-06-21 | 2,415 |
-55(2.23%)
|
2,465 | 2,480 | 2,410 | 267,775 |
| 2024-06-20 | 2,470 |
-40(1.59%)
|
2,500 | 2,520 | 2,455 | 345,827 |
| 2024-06-19 | 2,510 |
-25(0.99%)
|
2,510 | 2,535 | 2,480 | 398,191 |
| 2024-06-18 | 2,535 |
-35(1.36%)
|
2,535 | 2,590 | 2,515 | 356,051 |
| 2024-06-17 | 2,570 |
-15(0.58%)
|
2,555 | 2,595 | 2,550 | 377,943 |