HLB bioStep (KRX, 278650)
1,256
2025-08-22 15:40:27
-
Change (KRW)
29
- Volume 190,809
- Intraday High (KRW) 1,296
- 52-week High 2,660
- % Change -2.26
- Daily Open (KRW) 1,285
- Intraday Low (KRW) 1,240
- 52-week Low 1,220
- KOSDAQ
-
782.51
5.27(0.67%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-10-08 | 2,230 |
-30(1.33%)
|
2,270 | 2,270 | 2,215 | 165,884 |
| 2024-10-07 | 2,260 |
10(0.44%)
|
2,275 | 2,330 | 2,260 | 222,462 |
| 2024-10-04 | 2,250 |
-85(3.64%)
|
2,340 | 2,350 | 2,175 | 808,802 |
| 2024-10-02 | 2,335 |
-25(1.06%)
|
2,335 | 2,355 | 2,315 | 175,383 |
| 2024-09-30 | 2,360 |
-10(0.42%)
|
2,370 | 2,390 | 2,335 | 391,425 |
| 2024-09-27 | 2,370 |
-15(0.63%)
|
2,420 | 2,420 | 2,350 | 215,238 |
| 2024-09-26 | 2,385 |
-55(2.25%)
|
2,415 | 2,460 | 2,370 | 506,622 |
| 2024-09-25 | 2,440 |
-20(0.81%)
|
2,495 | 2,495 | 2,430 | 214,548 |
| 2024-09-24 | 2,460 |
5(0.2%)
|
2,455 | 2,545 | 2,405 | 276,893 |
| 2024-09-23 | 2,455 |
-20(0.81%)
|
2,490 | 2,615 | 2,450 | 683,295 |