HLB bioStep (KRX, 278650)
1,605
2025-05-16 01:09:11
-
Change (KRW)
15
- Volume 170,340
- Intraday High (KRW) 1,637
- 52-week High 3,265
- % Change -0.93
- Daily Open (KRW) 1,620
- Intraday Low (KRW) 1,598
- 52-week Low 1,458
- KOSDAQ
-
725.07
-8.16(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-05-30 | 2,645 |
-70(2.58%)
|
2,715 | 2,745 | 2,640 | 1,144,336 |
| 2024-05-29 | 2,715 |
30(1.12%)
|
2,685 | 2,735 | 2,650 | 1,476,317 |
| 2024-05-28 | 2,685 |
95(3.67%)
|
2,625 | 2,860 | 2,565 | 5,306,971 |
| 2024-05-27 | 2,590 |
30(1.17%)
|
2,585 | 2,620 | 2,525 | 1,678,844 |
| 2024-05-24 | 2,560 |
10(0.39%)
|
2,520 | 2,585 | 2,490 | 1,465,339 |
| 2024-05-23 | 2,550 |
-5(0.2%)
|
2,530 | 2,780 | 2,530 | 4,849,179 |
| 2024-05-22 | 2,555 |
-55(2.11%)
|
2,590 | 2,655 | 2,510 | 3,456,134 |
| 2024-05-21 | 2,610 |
320(13.97%)
|
2,340 | 2,820 | 2,275 | 21,938,562 |
| 2024-05-20 | 2,290 |
90(4.09%)
|
2,230 | 2,370 | 2,230 | 8,583,967 |
| 2024-05-17 | 2,200 |
-940(29.94%)
|
2,200 | 2,375 | 2,200 | 16,336,523 |