HLB bioStep (KRX, 278650)
1,605
2025-05-16 18:57:20
-
Change (KRW)
15
- Volume 170,340
- Intraday High (KRW) 1,637
- 52-week High 3,265
- % Change -0.93
- Daily Open (KRW) 1,620
- Intraday Low (KRW) 1,598
- 52-week Low 1,458
- KOSDAQ
-
725.07
-8.16(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-06-14 | 2,585 |
-50(1.9%)
|
2,640 | 2,730 | 2,580 | 486,919 |
| 2024-06-13 | 2,635 |
20(0.76%)
|
2,680 | 2,740 | 2,630 | 999,432 |
| 2024-06-12 | 2,615 |
10(0.38%)
|
2,605 | 2,630 | 2,570 | 465,179 |
| 2024-06-11 | 2,605 |
0(0%)
|
2,585 | 2,620 | 2,570 | 455,694 |
| 2024-06-10 | 2,605 |
20(0.77%)
|
2,585 | 2,645 | 2,560 | 376,021 |
| 2024-06-07 | 2,585 |
-25(0.96%)
|
2,630 | 2,630 | 2,570 | 357,413 |
| 2024-06-05 | 2,610 |
30(1.16%)
|
2,610 | 2,625 | 2,535 | 551,170 |
| 2024-06-04 | 2,580 |
-30(1.15%)
|
2,605 | 2,645 | 2,535 | 1,050,088 |
| 2024-06-03 | 2,610 |
-75(2.79%)
|
2,665 | 2,680 | 2,595 | 966,464 |
| 2024-05-31 | 2,685 |
40(1.51%)
|
2,660 | 2,740 | 2,645 | 1,152,820 |