HLB bioStep (KRX, 278650)
1,566
2025-05-20 14:33:20
-
Change (KRW)
1
- Volume 81,586
- Intraday High (KRW) 1,605
- 52-week High 3,265
- % Change -0.06
- Daily Open (KRW) 1,567
- Intraday Low (KRW) 1,563
- 52-week Low 1,458
- KOSDAQ
-
717.34
3.59(0.5%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2023-09-15 | 3,500 |
0(0%)
|
3,475 | 3,550 | 3,395 | 1,169,039 |
| 2023-09-14 | 3,500 |
5(0.14%)
|
3,770 | 3,920 | 3,500 | 4,002,254 |
| 2023-09-13 | 3,495 |
-5(0.14%)
|
3,475 | 3,500 | 3,400 | 716,660 |
| 2023-09-12 | 3,500 |
-85(2.37%)
|
3,590 | 3,650 | 3,455 | 2,200,228 |