HLB bioStep (KRX, 278650)
1,283
2026-03-20 17:42:25
-
Change (KRW)
7
- Volume 261,473
- Intraday High (KRW) 1,330
- 52-week High 2,020
- % Change 0.55
- Daily Open (KRW) 1,288
- Intraday Low (KRW) 1,271
- 52-week Low 1,086
- KOSDAQ
-
1161.52
18.04(1.55%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-03-07 | 3,300 |
-70(2.08%)
|
3,375 | 3,405 | 3,275 | 1,029,856 |
| 2024-03-06 | 3,370 |
5(0.15%)
|
3,350 | 3,420 | 3,320 | 829,489 |
| 2024-03-05 | 3,365 |
-85(2.46%)
|
3,455 | 3,505 | 3,360 | 966,388 |
| 2024-03-04 | 3,450 |
55(1.62%)
|
3,410 | 3,595 | 3,405 | 1,306,200 |
| 2024-02-29 | 3,395 |
-15(0.44%)
|
3,360 | 3,440 | 3,320 | 989,089 |
| 2024-02-28 | 3,410 |
-5(0.15%)
|
3,410 | 3,440 | 3,345 | 1,003,757 |
| 2024-02-27 | 3,415 |
-115(3.26%)
|
3,535 | 3,565 | 3,380 | 1,526,396 |
| 2024-02-26 | 3,530 |
-105(2.89%)
|
3,645 | 3,750 | 3,530 | 1,103,626 |
| 2024-02-23 | 3,635 |
-25(0.68%)
|
3,685 | 3,865 | 3,630 | 1,477,110 |
| 2024-02-22 | 3,660 |
-140(3.68%)
|
3,785 | 3,815 | 3,640 | 1,267,497 |