Investors

Investment details

HLB bioStep (KRX, 278650)

1,244

2025-08-26 22:20:04

Change (KRW) 5
Volume 63,542
Intraday High (KRW) 1,258
52-week High 2,660
% Change -0.40
Daily Open (KRW) 1,250
Intraday Low (KRW) 1,230
52-week Low 1,220
KOSDAQ
801.66 3.64(0.45%)
Date Closing price Change (KRW) Daily Open (KRW) Intraday High (KRW) Intraday Low (KRW) Volume
2023-11-01 2,500 -5(0.2%) 2,500 2,545 2,485 119,425
2023-10-31 2,505 -35(1.38%) 2,555 2,570 2,480 262,753
2023-10-30 2,540 80(3.25%) 2,430 2,620 2,430 350,887
2023-10-27 2,460 5(0.2%) 2,455 2,560 2,435 480,279
2023-10-26 2,455 -95(3.73%) 2,500 2,500 2,440 395,699
2023-10-25 2,550 -60(2.3%) 2,610 2,640 2,535 345,912
2023-10-24 2,610 60(2.35%) 2,555 2,615 2,470 328,036
2023-10-23 2,550 5(0.2%) 2,510 2,625 2,510 304,626
2023-10-20 2,545 -80(3.05%) 2,600 2,625 2,510 513,239
2023-10-19 2,625 -90(3.31%) 2,710 2,720 2,620 374,290