HLB bioStep (KRX, 278650)
1,283
2026-03-20 14:20:14
-
Change (KRW)
7
- Volume 261,473
- Intraday High (KRW) 1,330
- 52-week High 2,020
- % Change 0.55
- Daily Open (KRW) 1,288
- Intraday Low (KRW) 1,271
- 52-week Low 1,086
- KOSDAQ
-
1161.52
18.04(1.55%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-04-04 | 3,910 |
-75(1.88%)
|
3,990 | 4,145 | 3,850 | 1,901,758 |
| 2024-04-03 | 3,985 |
-80(1.97%)
|
4,065 | 4,065 | 3,665 | 2,890,965 |
| 2024-04-02 | 4,065 |
-355(8.03%)
|
4,480 | 4,480 | 4,050 | 4,161,108 |
| 2024-04-01 | 4,420 |
-90(2%)
|
4,580 | 4,585 | 4,330 | 3,499,375 |
| 2024-03-29 | 4,510 |
95(2.15%)
|
4,480 | 4,705 | 4,305 | 11,708,705 |
| 2024-03-28 | 4,415 |
445(11.21%)
|
3,950 | 4,545 | 3,895 | 13,252,030 |
| 2024-03-27 | 3,970 |
-170(4.11%)
|
4,180 | 4,185 | 3,970 | 4,486,304 |
| 2024-03-26 | 4,140 |
-170(3.94%)
|
4,410 | 4,600 | 4,045 | 18,896,086 |
| 2024-03-25 | 4,310 |
345(8.7%)
|
4,100 | 4,460 | 4,020 | 18,228,684 |
| 2024-03-22 | 3,965 |
-55(1.37%)
|
3,905 | 3,975 | 3,830 | 2,859,730 |