HLB바이오스텝 (KRX, 278650)
1,241
2026-03-18 05:25:07
-
전일비(원)
- 거래량 0
- 고가(원) 0
- 52주(high) 2,300
- 등락률(%) 0.00
- 시가(원) 0
- 저가(원) 0
- 52주(low) 1,086
- KOSDAQ
-
1136.94
0.00(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-11-12 | 1,481 |
25(1.72%)
|
1,475 | 1,510 | 1,427 | 1,129,492 |
| 2025-11-11 | 1,456 |
50(3.56%)
|
1,406 | 1,488 | 1,383 | 1,667,318 |
| 2025-11-10 | 1,406 |
-66(4.48%)
|
1,531 | 1,564 | 1,382 | 2,613,188 |
| 2025-11-07 | 1,472 |
-127(7.94%)
|
1,555 | 1,622 | 1,445 | 2,453,960 |
| 2025-11-06 | 1,599 |
-49(2.97%)
|
1,694 | 1,744 | 1,556 | 5,120,183 |
| 2025-11-05 | 1,648 |
74(4.7%)
|
1,735 | 2,020 | 1,579 | 28,741,340 |
| 2025-11-04 | 1,574 |
363(29.98%)
|
1,420 | 1,574 | 1,330 | 11,797,028 |
| 2025-11-03 | 1,211 |
-19(1.54%)
|
1,235 | 1,259 | 1,206 | 519,740 |
| 2025-10-31 | 1,230 |
-63(4.87%)
|
1,293 | 1,302 | 1,216 | 776,120 |
| 2025-10-30 | 1,293 |
-6(0.46%)
|
1,299 | 1,336 | 1,290 | 470,710 |