HLB바이오스텝 (KRX, 278650)
1,670
2025-05-02 10:56:40
-
전일비(원)
31
- 거래량 141,840
- 고가(원) 1,686
- 52주(high) 3,660
- 등락률(%) 1.89
- 시가(원) 1,642
- 저가(원) 1,629
- 52주(low) 1,458
- KOSDAQ
-
721.86
4.62(0.64%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-02-18 | 2,440 |
75(3.17%)
|
2,365 | 2,475 | 2,285 | 789,349 |
| 2025-02-17 | 2,365 |
70(3.05%)
|
2,305 | 2,380 | 2,285 | 659,639 |
| 2025-02-14 | 2,295 |
110(5.03%)
|
2,185 | 2,395 | 2,165 | 564,560 |
| 2025-02-13 | 2,185 |
-30(1.35%)
|
2,210 | 2,230 | 2,170 | 175,659 |
| 2025-02-12 | 2,215 |
-35(1.56%)
|
2,250 | 2,285 | 2,210 | 131,885 |
| 2025-02-11 | 2,250 |
15(0.67%)
|
2,220 | 2,260 | 2,210 | 130,811 |
| 2025-02-10 | 2,235 |
-25(1.11%)
|
2,260 | 2,270 | 2,110 | 157,747 |
| 2025-02-07 | 2,260 |
40(1.8%)
|
2,235 | 2,300 | 2,210 | 115,253 |
| 2025-02-06 | 2,220 |
-65(2.84%)
|
2,290 | 2,290 | 2,215 | 158,081 |
| 2025-02-05 | 2,285 |
-35(1.51%)
|
2,335 | 2,335 | 2,280 | 140,261 |