HLB바이오스텝 (KRX, 278650)
1,256
2025-08-22 23:31:49
-
전일비(원)
29
- 거래량 194,797
- 고가(원) 1,296
- 52주(high) 2,660
- 등락률(%) -2.26
- 시가(원) 1,285
- 저가(원) 1,240
- 52주(low) 1,220
- KOSDAQ
-
782.51
5.27(0.67%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-06-12 | 1,650 |
33(2.04%)
|
1,617 | 1,666 | 1,590 | 206,379 |
| 2025-06-11 | 1,617 |
14(0.87%)
|
1,633 | 1,633 | 1,580 | 162,497 |
| 2025-06-10 | 1,603 |
37(2.36%)
|
1,566 | 1,614 | 1,556 | 233,829 |
| 2025-06-09 | 1,566 |
4(0.26%)
|
1,570 | 1,570 | 1,542 | 147,151 |
| 2025-06-05 | 1,562 |
20(1.3%)
|
1,570 | 1,580 | 1,545 | 116,828 |
| 2025-06-04 | 1,542 |
-13(0.84%)
|
1,554 | 1,573 | 1,538 | 138,277 |
| 2025-06-02 | 1,555 |
-15(0.96%)
|
1,580 | 1,580 | 1,546 | 122,252 |
| 2025-05-30 | 1,570 |
-11(0.7%)
|
1,580 | 1,597 | 1,545 | 107,883 |
| 2025-05-29 | 1,581 |
28(1.8%)
|
1,553 | 1,588 | 1,553 | 166,277 |
| 2025-05-28 | 1,553 |
21(1.37%)
|
1,532 | 1,588 | 1,532 | 218,930 |