HLB바이오스텝 (KRX, 278650)
4,000
2026-05-26 20:52:03
-
전일비(원)
80
- 거래량 90,880
- 고가(원) 4,440
- 52주(high) 10,100
- 등락률(%) -1.96
- 시가(원) 4,440
- 저가(원) 4,000
- 52주(low) 3,780
- KOSDAQ
-
1172.52
11.39(0.97%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2026-02-23 | 1,233 |
-11(0.88%)
|
1,244 | 1,255 | 1,216 | 475,489 |
| 2026-02-20 | 1,244 |
-28(2.2%)
|
1,252 | 1,273 | 1,241 | 458,074 |
| 2026-02-19 | 1,272 |
9(0.71%)
|
1,274 | 1,280 | 1,251 | 254,215 |
| 2026-02-13 | 1,263 |
-25(1.94%)
|
1,288 | 1,288 | 1,246 | 351,178 |
| 2026-02-12 | 1,288 |
-5(0.39%)
|
1,294 | 1,299 | 1,269 | 260,893 |
| 2026-02-11 | 1,293 |
-13(1%)
|
1,326 | 1,326 | 1,280 | 239,149 |
| 2026-02-10 | 1,306 |
9(0.69%)
|
1,286 | 1,326 | 1,280 | 253,140 |
| 2026-02-09 | 1,297 |
11(0.86%)
|
1,286 | 1,339 | 1,286 | 251,983 |
| 2026-02-06 | 1,286 |
-24(1.83%)
|
1,298 | 1,300 | 1,255 | 446,546 |
| 2026-02-05 | 1,310 |
-48(3.53%)
|
1,358 | 1,358 | 1,307 | 524,088 |