투자정보

Investment details

HLB바이오스텝 (KRX, 278650)

1,670

2025-05-02 15:12:07

전일비(원) 31
거래량 141,840
고가(원) 1,686
52주(high) 3,660
등락률(%) 1.89
시가(원) 1,642
저가(원) 1,629
52주(low) 1,458
KOSDAQ
721.86 4.62(0.64%)
거래일 종가(원) 전일비 시가(원) 고가(원) 저가(원) 거래량(주)
2025-02-04 2,320 45(1.98%) 2,250 2,335 2,250 142,769
2025-02-03 2,275 -60(2.57%) 2,335 2,350 2,240 243,799
2025-01-31 2,335 15(0.65%) 2,300 2,380 2,280 173,139
2025-01-24 2,320 -10(0.43%) 2,330 2,330 2,255 221,449
2025-01-23 2,330 25(1.08%) 2,290 2,350 2,285 162,922
2025-01-22 2,305 -55(2.33%) 2,330 2,380 2,300 162,314
2025-01-21 2,360 75(3.28%) 2,320 2,400 2,265 223,609
2025-01-20 2,285 -10(0.44%) 2,295 2,310 2,265 150,101
2025-01-17 2,295 -45(1.92%) 2,340 2,340 2,265 378,475
2025-01-16 2,340 80(3.54%) 2,265 2,365 2,255 462,257