HLB바이오스텝 (KRX, 278650)
1,256
2025-08-22 04:28:17
-
전일비(원)
29
- 거래량 194,797
- 고가(원) 1,296
- 52주(high) 2,660
- 등락률(%) -2.26
- 시가(원) 1,285
- 저가(원) 1,240
- 52주(low) 1,220
- KOSDAQ
-
782.51
5.27(0.67%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-05-27 | 1,532 |
-1(0.07%)
|
1,533 | 1,546 | 1,514 | 149,810 |
| 2025-05-26 | 1,533 |
2(0.13%)
|
1,531 | 1,558 | 1,528 | 141,633 |
| 2025-05-23 | 1,531 |
-22(1.42%)
|
1,553 | 1,560 | 1,530 | 119,329 |
| 2025-05-22 | 1,553 |
1(0.06%)
|
1,550 | 1,585 | 1,544 | 189,408 |
| 2025-05-21 | 1,552 |
1(0.06%)
|
1,540 | 1,575 | 1,530 | 70,427 |
| 2025-05-20 | 1,551 |
-16(1.02%)
|
1,567 | 1,605 | 1,551 | 131,602 |
| 2025-05-19 | 1,567 |
-38(2.37%)
|
1,590 | 1,605 | 1,560 | 144,911 |
| 2025-05-16 | 1,605 |
-15(0.93%)
|
1,620 | 1,637 | 1,598 | 170,340 |
| 2025-05-15 | 1,620 |
2(0.12%)
|
1,618 | 1,640 | 1,603 | 105,981 |
| 2025-05-14 | 1,618 |
0(0%)
|
1,631 | 1,637 | 1,609 | 145,552 |