HLB바이오스텝 (KRX, 278650)
1,241
2026-03-18 03:49:55
-
전일비(원)
- 거래량 0
- 고가(원) 0
- 52주(high) 2,300
- 등락률(%) 0.00
- 시가(원) 0
- 저가(원) 0
- 52주(low) 1,086
- KOSDAQ
-
1136.94
0.00(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-11-26 | 1,470 |
61(4.33%)
|
1,414 | 1,487 | 1,409 | 369,494 |
| 2025-11-25 | 1,409 |
24(1.73%)
|
1,420 | 1,426 | 1,399 | 222,998 |
| 2025-11-24 | 1,385 |
-28(1.98%)
|
1,413 | 1,438 | 1,378 | 345,315 |
| 2025-11-21 | 1,413 |
-37(2.55%)
|
1,448 | 1,448 | 1,405 | 293,719 |
| 2025-11-20 | 1,450 |
-36(2.42%)
|
1,488 | 1,513 | 1,450 | 384,760 |
| 2025-11-19 | 1,486 |
6(0.41%)
|
1,480 | 1,494 | 1,430 | 389,097 |
| 2025-11-18 | 1,480 |
-57(3.71%)
|
1,544 | 1,544 | 1,395 | 570,773 |
| 2025-11-17 | 1,537 |
12(0.79%)
|
1,589 | 1,589 | 1,490 | 614,858 |
| 2025-11-14 | 1,525 |
-64(4.03%)
|
1,555 | 1,652 | 1,525 | 1,388,221 |
| 2025-11-13 | 1,589 |
108(7.29%)
|
1,493 | 1,714 | 1,448 | 5,242,024 |