HLB바이오스텝 (KRX, 278650)
4,000
2026-05-26 21:36:10
-
전일비(원)
80
- 거래량 90,880
- 고가(원) 4,440
- 52주(high) 10,100
- 등락률(%) -1.96
- 시가(원) 4,440
- 저가(원) 4,000
- 52주(low) 3,780
- KOSDAQ
-
1172.52
11.39(0.97%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2026-02-04 | 1,358 |
-38(2.72%)
|
1,396 | 1,408 | 1,350 | 537,387 |
| 2026-02-03 | 1,396 |
15(1.09%)
|
1,413 | 1,413 | 1,386 | 250,621 |
| 2026-02-02 | 1,381 |
-64(4.43%)
|
1,449 | 1,449 | 1,379 | 564,356 |
| 2026-01-30 | 1,445 |
-127(8.08%)
|
1,497 | 1,520 | 1,425 | 865,207 |
| 2026-01-29 | 1,572 |
-24(1.5%)
|
1,596 | 1,624 | 1,534 | 498,620 |
| 2026-01-28 | 1,596 |
-68(4.09%)
|
1,665 | 1,695 | 1,577 | 1,010,306 |
| 2026-01-27 | 1,664 |
57(3.55%)
|
1,608 | 1,714 | 1,608 | 1,129,103 |
| 2026-01-26 | 1,607 |
19(1.2%)
|
1,772 | 1,772 | 1,559 | 1,962,878 |
| 2026-01-23 | 1,588 |
111(7.52%)
|
1,477 | 1,590 | 1,463 | 930,868 |
| 2026-01-22 | 1,477 |
50(3.5%)
|
1,430 | 1,507 | 1,427 | 600,803 |