HLB바이오스텝 (KRX, 278650)
1,256
2025-08-22 09:36:27
-
전일비(원)
29
- 거래량 194,797
- 고가(원) 1,296
- 52주(high) 2,660
- 등락률(%) -2.26
- 시가(원) 1,285
- 저가(원) 1,240
- 52주(low) 1,220
- KOSDAQ
-
782.51
5.27(0.67%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-05-13 | 1,618 |
-13(0.8%)
|
1,633 | 1,650 | 1,615 | 192,479 |
| 2025-05-12 | 1,631 |
-50(2.97%)
|
1,681 | 1,684 | 1,616 | 260,909 |
| 2025-05-09 | 1,681 |
3(0.18%)
|
1,678 | 1,681 | 1,654 | 147,296 |
| 2025-05-08 | 1,678 |
-5(0.3%)
|
1,683 | 1,694 | 1,665 | 127,914 |
| 2025-05-07 | 1,683 |
13(0.78%)
|
1,662 | 1,696 | 1,646 | 104,158 |
| 2025-05-02 | 1,670 |
31(1.89%)
|
1,642 | 1,686 | 1,629 | 141,840 |
| 2025-04-30 | 1,639 |
-18(1.09%)
|
1,657 | 1,688 | 1,636 | 105,306 |
| 2025-04-29 | 1,657 |
7(0.42%)
|
1,650 | 1,685 | 1,650 | 96,629 |
| 2025-04-28 | 1,650 |
-1(0.06%)
|
1,651 | 1,682 | 1,643 | 140,106 |
| 2025-04-25 | 1,651 |
9(0.55%)
|
1,642 | 1,670 | 1,639 | 140,294 |