HLB바이오스텝 (KRX, 278650)
1,670
2025-05-02 00:29:51
-
전일비(원)
31
- 거래량 141,840
- 고가(원) 1,686
- 52주(high) 3,660
- 등락률(%) 1.89
- 시가(원) 1,642
- 저가(원) 1,629
- 52주(low) 1,458
- KOSDAQ
-
721.86
4.62(0.64%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-04-01 | 1,732 |
34(2%)
|
1,730 | 1,774 | 1,728 | 172,036 |
| 2025-03-31 | 1,698 |
-83(4.66%)
|
1,760 | 1,778 | 1,666 | 496,111 |
| 2025-03-28 | 1,781 |
-51(2.78%)
|
1,840 | 1,879 | 1,780 | 281,491 |
| 2025-03-27 | 1,832 |
16(0.88%)
|
1,813 | 1,863 | 1,798 | 441,645 |
| 2025-03-26 | 1,816 |
-1(0.06%)
|
1,810 | 1,829 | 1,785 | 226,538 |
| 2025-03-25 | 1,817 |
-55(2.94%)
|
1,916 | 1,951 | 1,810 | 780,097 |
| 2025-03-24 | 1,872 |
132(7.59%)
|
1,760 | 1,930 | 1,760 | 1,665,672 |
| 2025-03-21 | 1,740 |
-300(14.71%)
|
1,470 | 1,849 | 1,461 | 3,324,467 |
| 2025-03-20 | 2,040 |
-135(6.21%)
|
2,175 | 2,245 | 2,040 | 927,726 |
| 2025-03-19 | 2,175 |
-90(3.97%)
|
2,270 | 2,300 | 2,120 | 518,346 |