HLB바이오스텝 (KRX, 278650)
1,309
2025-08-19 05:57:45
-
전일비(원)
- 거래량 0
- 고가(원) 0
- 52주(high) 2,660
- 등락률(%) 0.00
- 시가(원) 0
- 저가(원) 0
- 52주(low) 1,220
- KOSDAQ
-
798.05 0.00(0%)
거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
---|---|---|---|---|---|---|
2025-07-31 | 1,380 |
![]() |
1,389 | 1,399 | 1,369 | 129,220 |
2025-07-30 | 1,389 |
![]() |
1,370 | 1,404 | 1,366 | 195,115 |
2025-07-29 | 1,389 |
![]() |
1,408 | 1,408 | 1,378 | 189,875 |
2025-07-28 | 1,408 |
![]() |
1,430 | 1,446 | 1,390 | 262,350 |
2025-07-25 | 1,430 |
![]() |
1,469 | 1,469 | 1,429 | 70,637 |
2025-07-24 | 1,432 |
![]() |
1,453 | 1,459 | 1,430 | 139,597 |
2025-07-23 | 1,453 |
![]() |
1,450 | 1,474 | 1,431 | 95,579 |
2025-07-22 | 1,444 |
![]() |
1,447 | 1,475 | 1,436 | 118,695 |
2025-07-21 | 1,447 |
![]() |
1,496 | 1,496 | 1,440 | 197,925 |
2025-07-18 | 1,496 |
![]() |
1,506 | 1,506 | 1,468 | 154,123 |