HLB바이오스텝 (KRX, 278650)
1,676
2025-05-02 13:57:43
-
전일비(원)
37
- 거래량 107,439
- 고가(원) 1,676
- 52주(high) 3,660
- 등락률(%) 2.26
- 시가(원) 1,642
- 저가(원) 1,629
- 52주(low) 1,458
- KOSDAQ
-
723.61
6.37(0.88%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-04-16 | 1,632 |
-7(0.43%)
|
1,640 | 1,646 | 1,625 | 134,249 |
| 2025-04-15 | 1,639 |
45(2.82%)
|
1,594 | 1,654 | 1,571 | 191,666 |
| 2025-04-14 | 1,594 |
9(0.57%)
|
1,575 | 1,615 | 1,556 | 194,708 |
| 2025-04-11 | 1,585 |
-13(0.81%)
|
1,590 | 1,595 | 1,548 | 161,424 |
| 2025-04-10 | 1,598 |
82(5.41%)
|
1,585 | 1,599 | 1,553 | 215,903 |
| 2025-04-09 | 1,516 |
-94(5.84%)
|
1,594 | 1,599 | 1,458 | 454,298 |
| 2025-04-08 | 1,610 |
-1(0.06%)
|
1,615 | 1,656 | 1,603 | 165,445 |
| 2025-04-07 | 1,611 |
-84(4.96%)
|
1,650 | 1,660 | 1,599 | 233,201 |
| 2025-04-04 | 1,695 |
15(0.89%)
|
1,631 | 1,727 | 1,631 | 188,059 |
| 2025-04-03 | 1,680 |
-9(0.53%)
|
1,680 | 1,704 | 1,652 | 156,206 |