투자정보

Investment details

HLB바이오스텝 (KRX, 278650)

1,309

2025-08-19 05:57:45

전일비(원)
거래량 0
고가(원) 0
52주(high) 2,660
등락률(%) 0.00
시가(원) 0
저가(원) 0
52주(low) 1,220
KOSDAQ
798.05 0.00(0%)
거래일 종가(원) 전일비 시가(원) 고가(원) 저가(원) 거래량(주)
2025-07-31 1,380 -9(0.65%) 1,389 1,399 1,369 129,220
2025-07-30 1,389 0(0%) 1,370 1,404 1,366 195,115
2025-07-29 1,389 -19(1.35%) 1,408 1,408 1,378 189,875
2025-07-28 1,408 -22(1.54%) 1,430 1,446 1,390 262,350
2025-07-25 1,430 -2(0.14%) 1,469 1,469 1,429 70,637
2025-07-24 1,432 -21(1.45%) 1,453 1,459 1,430 139,597
2025-07-23 1,453 9(0.62%) 1,450 1,474 1,431 95,579
2025-07-22 1,444 -3(0.21%) 1,447 1,475 1,436 118,695
2025-07-21 1,447 -49(3.28%) 1,496 1,496 1,440 197,925
2025-07-18 1,496 -10(0.66%) 1,506 1,506 1,468 154,123