HLB바이오스텝 (KRX, 278650)
4,095
2026-05-26 12:43:51
-
전일비(원)
15
- 거래량 57,290
- 고가(원) 4,440
- 52주(high) 10,100
- 등락률(%) 0.37
- 시가(원) 4,440
- 저가(원) 4,080
- 52주(low) 3,780
- KOSDAQ
-
1176.95
15.82(1.34%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-05-07 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-05-06 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-05-04 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-04-30 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-04-29 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-04-28 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-04-27 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-04-24 | 1,272 |
0(0%)
|
1,272 | 1,272 | 1,272 | 0 |
| 2026-04-23 | 1,272 |
-25(1.93%)
|
1,301 | 1,301 | 1,244 | 610,969 |