HLB바이오스텝 (KRX, 278650)
1,321
2025-10-23 01:06:23
-
전일비(원)
17
- 거래량 338,114
- 고가(원) 1,351
- 52주(high) 2,660
- 등락률(%) -1.27
- 시가(원) 1,351
- 저가(원) 1,313
- 52주(low) 1,220
- KOSDAQ
-
872.03
-7.12(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-10-01 | 1,342 |
-10(0.74%)
|
1,352 | 1,388 | 1,326 | 288,926 |
| 2025-09-30 | 1,352 |
-28(2.03%)
|
1,380 | 1,386 | 1,343 | 488,712 |
| 2025-09-29 | 1,380 |
25(1.85%)
|
1,354 | 1,388 | 1,337 | 342,811 |
| 2025-09-26 | 1,355 |
12(0.89%)
|
1,342 | 1,388 | 1,307 | 945,805 |
| 2025-09-25 | 1,343 |
29(2.21%)
|
1,297 | 1,353 | 1,292 | 271,018 |
| 2025-09-24 | 1,314 |
-28(2.09%)
|
1,321 | 1,349 | 1,294 | 196,193 |
| 2025-09-23 | 1,342 |
-25(1.83%)
|
1,367 | 1,367 | 1,300 | 178,418 |
| 2025-09-22 | 1,367 |
-9(0.65%)
|
1,376 | 1,390 | 1,338 | 160,405 |
| 2025-09-19 | 1,376 |
11(0.81%)
|
1,370 | 1,391 | 1,335 | 449,295 |
| 2025-09-18 | 1,365 |
1(0.07%)
|
1,364 | 1,391 | 1,350 | 153,008 |