HLB바이오스텝 (KRX, 278650)
1,256
2025-08-22 18:46:47
-
전일비(원)
29
- 거래량 194,797
- 고가(원) 1,296
- 52주(high) 2,660
- 등락률(%) -2.26
- 시가(원) 1,285
- 저가(원) 1,240
- 52주(low) 1,220
- KOSDAQ
-
782.51
5.27(0.67%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-06-26 | 1,495 |
1(0.07%)
|
1,497 | 1,497 | 1,465 | 272,037 |
| 2025-06-25 | 1,494 |
-7(0.47%)
|
1,502 | 1,516 | 1,488 | 463,109 |
| 2025-06-24 | 1,501 |
-61(3.91%)
|
1,555 | 1,576 | 1,500 | 583,009 |
| 2025-06-23 | 1,562 |
-43(2.68%)
|
1,605 | 1,610 | 1,557 | 271,932 |
| 2025-06-20 | 1,605 |
5(0.31%)
|
1,600 | 1,622 | 1,578 | 505,027 |
| 2025-06-19 | 1,600 |
56(3.63%)
|
1,544 | 1,663 | 1,480 | 865,670 |
| 2025-06-18 | 1,544 |
-26(1.66%)
|
1,570 | 1,570 | 1,539 | 199,594 |
| 2025-06-17 | 1,570 |
-6(0.38%)
|
1,570 | 1,591 | 1,545 | 91,181 |
| 2025-06-16 | 1,576 |
-49(3.02%)
|
1,625 | 1,625 | 1,575 | 238,965 |
| 2025-06-13 | 1,625 |
-25(1.52%)
|
1,650 | 1,668 | 1,597 | 196,653 |