HLB바이오스텝 (KRX, 278650)
1,555
2025-12-12 15:02:17
-
전일비(원)
26
- 거래량 410,560
- 고가(원) 1,649
- 52주(high) 2,660
- 등락률(%) -1.64
- 시가(원) 1,579
- 저가(원) 1,540
- 52주(low) 1,206
- KOSDAQ
-
937.34
2.70(0.29%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-10-16 | 1,323 |
-6(0.45%)
|
1,321 | 1,348 | 1,321 | 84,679 |
| 2025-10-15 | 1,329 |
-5(0.37%)
|
1,333 | 1,344 | 1,315 | 101,802 |
| 2025-10-14 | 1,334 |
-51(3.68%)
|
1,369 | 1,380 | 1,329 | 535,416 |
| 2025-10-13 | 1,385 |
26(1.91%)
|
1,349 | 1,398 | 1,300 | 425,614 |
| 2025-10-10 | 1,359 |
-10(0.73%)
|
1,357 | 1,395 | 1,320 | 461,135 |
| 2025-10-02 | 1,369 |
27(2.01%)
|
1,343 | 1,377 | 1,337 | 443,827 |
| 2025-10-01 | 1,342 |
-10(0.74%)
|
1,352 | 1,388 | 1,326 | 288,926 |
| 2025-09-30 | 1,352 |
-28(2.03%)
|
1,380 | 1,386 | 1,343 | 488,712 |
| 2025-09-29 | 1,380 |
25(1.85%)
|
1,354 | 1,388 | 1,337 | 342,811 |
| 2025-09-26 | 1,355 |
12(0.89%)
|
1,342 | 1,388 | 1,307 | 945,805 |