HLB바이오스텝 (KRX, 278650)
1,241
2026-03-17 23:08:39
-
전일비(원)
24
- 거래량 341,860
- 고가(원) 1,261
- 52주(high) 2,305
- 등락률(%) 1.97
- 시가(원) 1,208
- 저가(원) 1,200
- 52주(low) 1,086
- KOSDAQ
-
1136.94
-1.35(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2026-01-13 | 1,443 |
-57(3.8%)
|
1,531 | 1,531 | 1,440 | 239,667 |
| 2026-01-12 | 1,500 |
96(6.84%)
|
1,429 | 1,510 | 1,419 | 414,658 |
| 2026-01-09 | 1,404 |
-19(1.34%)
|
1,405 | 1,420 | 1,390 | 276,459 |
| 2026-01-08 | 1,423 |
-63(4.24%)
|
1,486 | 1,486 | 1,421 | 380,698 |
| 2026-01-07 | 1,486 |
-16(1.07%)
|
1,502 | 1,504 | 1,460 | 249,987 |
| 2026-01-06 | 1,502 |
-20(1.31%)
|
1,539 | 1,553 | 1,486 | 400,350 |
| 2026-01-02 | 1,499 |
45(3.09%)
|
1,453 | 1,515 | 1,452 | 418,475 |
| 2025-12-30 | 1,454 |
36(2.54%)
|
1,417 | 1,513 | 1,414 | 563,158 |
| 2025-12-29 | 1,418 |
22(1.58%)
|
1,380 | 1,425 | 1,362 | 244,169 |
| 2025-12-26 | 1,396 |
-36(2.51%)
|
1,431 | 1,432 | 1,387 | 249,345 |