HLB바이오스텝 (KRX, 278650)
4,030
2026-05-26 15:02:37
-
전일비(원)
50
- 거래량 87,787
- 고가(원) 4,440
- 52주(high) 10,100
- 등락률(%) -1.23
- 시가(원) 4,440
- 저가(원) 4,030
- 52주(low) 3,780
- KOSDAQ
-
1171.05
9.92(0.85%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2026-03-25 | 1,282 |
36(2.89%)
|
1,240 | 1,283 | 1,225 | 173,369 |
| 2026-03-24 | 1,246 |
18(1.47%)
|
1,273 | 1,279 | 1,224 | 208,320 |
| 2026-03-23 | 1,228 |
-55(4.29%)
|
1,283 | 1,283 | 1,200 | 163,918 |
| 2026-03-20 | 1,283 |
7(0.55%)
|
1,288 | 1,330 | 1,271 | 261,473 |
| 2026-03-19 | 1,276 |
20(1.59%)
|
1,256 | 1,354 | 1,227 | 932,013 |
| 2026-03-17 | 1,241 |
24(1.97%)
|
1,208 | 1,261 | 1,200 | 341,860 |
| 2026-03-16 | 1,217 |
-5(0.41%)
|
1,222 | 1,250 | 1,191 | 163,745 |
| 2026-03-13 | 1,222 |
-28(2.24%)
|
1,247 | 1,247 | 1,207 | 431,131 |
| 2026-03-12 | 1,250 |
9(0.73%)
|
1,241 | 1,266 | 1,191 | 402,081 |
| 2026-03-11 | 1,241 |
17(1.39%)
|
1,225 | 1,258 | 1,225 | 169,798 |