HLB바이오스텝 (KRX, 278650)
4,070
2026-05-26 14:11:02
-
전일비(원)
10
- 거래량 80,554
- 고가(원) 4,440
- 52주(high) 10,100
- 등락률(%) -0.25
- 시가(원) 4,440
- 저가(원) 4,045
- 52주(low) 3,780
- KOSDAQ
-
1176.76
15.63(1.33%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2026-04-08 | 1,243 |
46(3.84%)
|
1,238 | 1,261 | 1,207 | 311,234 |
| 2026-04-07 | 1,197 |
0(0%)
|
1,197 | 1,240 | 1,175 | 169,539 |
| 2026-04-06 | 1,197 |
6(0.5%)
|
1,189 | 1,219 | 1,160 | 209,599 |
| 2026-04-03 | 1,191 |
0(0%)
|
1,195 | 1,201 | 1,169 | 112,445 |
| 2026-04-02 | 1,191 |
-38(3.09%)
|
1,230 | 1,274 | 1,160 | 232,097 |
| 2026-04-01 | 1,229 |
39(3.28%)
|
1,196 | 1,240 | 1,196 | 187,069 |
| 2026-03-31 | 1,190 |
-69(5.48%)
|
1,229 | 1,255 | 1,179 | 356,388 |
| 2026-03-30 | 1,259 |
-35(2.7%)
|
1,332 | 1,332 | 1,240 | 329,476 |
| 2026-03-27 | 1,294 |
16(1.25%)
|
1,264 | 1,323 | 1,200 | 307,929 |
| 2026-03-26 | 1,278 |
-4(0.31%)
|
1,282 | 1,320 | 1,268 | 326,301 |