HLB바이오스텝 (KRX, 278650)
1,241
2026-03-17 19:56:30
-
전일비(원)
24
- 거래량 341,860
- 고가(원) 1,261
- 52주(high) 2,305
- 등락률(%) 1.97
- 시가(원) 1,208
- 저가(원) 1,200
- 52주(low) 1,086
- KOSDAQ
-
1136.94
-1.35(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2026-03-16 | 1,217 |
-5(0.41%)
|
1,222 | 1,250 | 1,191 | 163,745 |
| 2026-03-13 | 1,222 |
-28(2.24%)
|
1,247 | 1,247 | 1,207 | 431,131 |
| 2026-03-12 | 1,250 |
9(0.73%)
|
1,241 | 1,266 | 1,191 | 402,081 |
| 2026-03-11 | 1,241 |
17(1.39%)
|
1,225 | 1,258 | 1,225 | 169,798 |
| 2026-03-10 | 1,224 |
14(1.16%)
|
1,213 | 1,258 | 1,209 | 194,417 |
| 2026-03-09 | 1,210 |
-11(0.9%)
|
1,212 | 1,215 | 1,170 | 278,194 |
| 2026-03-06 | 1,221 |
-11(0.89%)
|
1,230 | 1,264 | 1,181 | 306,441 |
| 2026-03-05 | 1,232 |
133(12.1%)
|
1,111 | 1,232 | 1,111 | 390,399 |
| 2026-03-04 | 1,099 |
-114(9.4%)
|
1,152 | 1,209 | 1,086 | 634,018 |
| 2026-03-03 | 1,213 |
11(0.92%)
|
1,191 | 1,249 | 1,168 | 628,003 |