HLB바이오스텝 (KRX, 278650)
3,000
2026-06-19 16:09:17
-
전일비(원)
250
- 거래량 80,114
- 고가(원) 3,250
- 52주(high) 10,100
- 등락률(%) -7.69
- 시가(원) 3,250
- 저가(원) 3,000
- 52주(low) 2,850
- KOSDAQ
-
966.59
-34.34(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2024-01-09 | 3,045 |
15(0.5%)
|
3,030 | 3,075 | 3,025 | 261,155 |
| 2024-01-08 | 3,030 |
-10(0.33%)
|
3,040 | 3,115 | 3,025 | 318,960 |
| 2024-01-05 | 3,040 |
0(0%)
|
3,030 | 3,085 | 3,025 | 358,856 |
| 2024-01-04 | 3,040 |
-135(4.25%)
|
3,150 | 3,165 | 3,000 | 865,015 |
| 2024-01-03 | 3,175 |
40(1.28%)
|
3,150 | 3,225 | 3,130 | 743,174 |
| 2024-01-02 | 3,135 |
45(1.46%)
|
3,050 | 3,200 | 3,050 | 951,853 |
| 2023-12-28 | 3,090 |
-40(1.28%)
|
3,150 | 3,175 | 3,075 | 848,987 |
| 2023-12-27 | 3,130 |
220(7.56%)
|
2,935 | 3,430 | 2,930 | 12,732,964 |
| 2023-12-26 | 2,910 |
0(0%)
|
2,910 | 2,955 | 2,860 | 577,816 |
| 2023-12-22 | 2,910 |
-15(0.51%)
|
2,920 | 2,950 | 2,880 | 517,740 |