투자정보

Investment details

HLB바이오스텝 (KRX, 278650)

1,283

2026-03-20 17:55:16

전일비(원) 7
거래량 261,473
고가(원) 1,330
52주(high) 2,020
등락률(%) 0.55
시가(원) 1,288
저가(원) 1,271
52주(low) 1,086
KOSDAQ
1161.52 18.04(1.55%)
거래일 종가(원) 전일비 시가(원) 고가(원) 저가(원) 거래량(주)
2023-10-11 2,810 100(3.69%) 2,720 2,830 2,720 317,008
2023-10-10 2,710 -105(3.73%) 2,815 2,865 2,705 542,078
2023-10-06 2,815 55(1.99%) 2,705 2,840 2,705 284,238
2023-10-05 2,760 -20(0.72%) 2,780 2,845 2,755 450,086
2023-10-04 2,780 -125(4.3%) 2,870 2,875 2,775 575,193
2023-09-27 2,905 45(1.57%) 2,800 2,920 2,800 393,759
2023-09-26 2,860 -50(1.72%) 2,910 2,970 2,850 529,045
2023-09-25 2,910 -110(3.64%) 2,980 3,040 2,905 550,256
2023-09-22 3,020 -40(1.31%) 3,000 3,080 3,000 556,340
2023-09-21 3,060 -125(3.92%) 3,125 3,210 3,010 886,853