투자정보

Investment details

HLB바이오스텝 (KRX, 278650)

1,283

2026-03-20 14:40:42

전일비(원) 7
거래량 261,473
고가(원) 1,330
52주(high) 2,020
등락률(%) 0.55
시가(원) 1,288
저가(원) 1,271
52주(low) 1,086
KOSDAQ
1161.52 18.04(1.55%)
거래일 종가(원) 전일비 시가(원) 고가(원) 저가(원) 거래량(주)
2023-11-07 2,660 -50(1.85%) 2,700 2,740 2,635 281,107
2023-11-06 2,710 115(4.43%) 2,680 2,745 2,630 544,401
2023-11-03 2,595 35(1.37%) 2,570 2,595 2,530 289,530
2023-11-02 2,560 60(2.4%) 2,525 2,585 2,525 228,647
2023-11-01 2,500 -5(0.2%) 2,500 2,545 2,485 119,425
2023-10-31 2,505 -35(1.38%) 2,555 2,570 2,480 262,753
2023-10-30 2,540 80(3.25%) 2,430 2,620 2,430 350,887
2023-10-27 2,460 5(0.2%) 2,455 2,560 2,435 480,279
2023-10-26 2,455 -95(3.73%) 2,500 2,500 2,440 395,699
2023-10-25 2,550 -60(2.3%) 2,610 2,640 2,535 345,912