HLB바이오스텝 (KRX, 278650)
3,000
2026-06-19 13:22:05
-
전일비(원)
250
- 거래량 80,114
- 고가(원) 3,250
- 52주(high) 10,100
- 등락률(%) -7.69
- 시가(원) 3,250
- 저가(원) 3,000
- 52주(low) 2,850
- KOSDAQ
-
966.59
-34.34(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2024-02-05 | 3,935 |
250(6.78%)
|
3,775 | 4,210 | 3,660 | 22,630,519 |
| 2024-02-02 | 3,685 |
275(8.06%)
|
3,375 | 3,760 | 3,375 | 4,788,732 |
| 2024-02-01 | 3,410 |
-155(4.35%)
|
3,505 | 3,585 | 3,405 | 2,148,549 |
| 2024-01-31 | 3,565 |
-145(3.91%)
|
3,715 | 3,835 | 3,555 | 4,074,091 |
| 2024-01-30 | 3,710 |
130(3.63%)
|
3,785 | 3,840 | 3,600 | 10,315,183 |
| 2024-01-29 | 3,580 |
320(9.82%)
|
3,300 | 4,130 | 3,275 | 43,429,633 |
| 2024-01-26 | 3,260 |
105(3.33%)
|
3,130 | 3,425 | 3,065 | 10,902,375 |
| 2024-01-25 | 3,155 |
50(1.61%)
|
3,105 | 3,320 | 3,070 | 8,584,719 |
| 2024-01-24 | 3,105 |
-290(8.54%)
|
3,205 | 3,285 | 3,060 | 5,136,652 |
| 2024-01-23 | 3,395 |
555(19.54%)
|
2,880 | 3,690 | 2,815 | 34,636,778 |