HLB바이오스텝 (KRX, 278650)
3,000
2026-06-19 08:30:40
-
전일비(원)
250
- 거래량 80,114
- 고가(원) 3,250
- 52주(high) 10,100
- 등락률(%) -7.69
- 시가(원) 3,250
- 저가(원) 3,000
- 52주(low) 2,850
- KOSDAQ
-
966.59
-34.34(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2024-04-04 | 3,910 |
-75(1.88%)
|
3,990 | 4,145 | 3,850 | 1,901,758 |
| 2024-04-03 | 3,985 |
-80(1.97%)
|
4,065 | 4,065 | 3,665 | 2,890,965 |
| 2024-04-02 | 4,065 |
-355(8.03%)
|
4,480 | 4,480 | 4,050 | 4,161,108 |
| 2024-04-01 | 4,420 |
-90(2%)
|
4,580 | 4,585 | 4,330 | 3,499,375 |
| 2024-03-29 | 4,510 |
95(2.15%)
|
4,480 | 4,705 | 4,305 | 11,708,705 |
| 2024-03-28 | 4,415 |
445(11.21%)
|
3,950 | 4,545 | 3,895 | 13,252,030 |
| 2024-03-27 | 3,970 |
-170(4.11%)
|
4,180 | 4,185 | 3,970 | 4,486,304 |
| 2024-03-26 | 4,140 |
-170(3.94%)
|
4,410 | 4,600 | 4,045 | 18,896,086 |
| 2024-03-25 | 4,310 |
345(8.7%)
|
4,100 | 4,460 | 4,020 | 18,228,684 |
| 2024-03-22 | 3,965 |
-55(1.37%)
|
3,905 | 3,975 | 3,830 | 2,859,730 |