HLB바이오스텝 (KRX, 278650)
3,000
2026-06-19 07:08:23
-
전일비(원)
250
- 거래량 80,114
- 고가(원) 3,250
- 52주(high) 10,100
- 등락률(%) -7.69
- 시가(원) 3,250
- 저가(원) 3,000
- 52주(low) 2,850
- KOSDAQ
-
966.59
-34.34(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2024-04-19 | 3,880 |
30(0.78%)
|
3,880 | 3,900 | 3,730 | 751,507 |
| 2024-04-18 | 3,850 |
135(3.63%)
|
3,710 | 3,860 | 3,710 | 606,983 |
| 2024-04-17 | 3,715 |
-60(1.59%)
|
3,830 | 3,850 | 3,710 | 829,769 |
| 2024-04-16 | 3,775 |
-80(2.08%)
|
3,830 | 3,895 | 3,745 | 654,079 |
| 2024-04-15 | 3,855 |
40(1.05%)
|
3,770 | 3,915 | 3,690 | 1,027,402 |
| 2024-04-12 | 3,815 |
60(1.6%)
|
3,760 | 3,880 | 3,690 | 871,051 |
| 2024-04-11 | 3,755 |
-75(1.96%)
|
3,860 | 4,070 | 3,755 | 1,270,750 |
| 2024-04-09 | 3,830 |
-165(4.13%)
|
4,130 | 4,150 | 3,830 | 2,238,681 |
| 2024-04-08 | 3,995 |
220(5.83%)
|
3,820 | 4,075 | 3,820 | 2,732,132 |
| 2024-04-05 | 3,775 |
-135(3.45%)
|
3,820 | 3,930 | 3,765 | 1,693,385 |