투자정보

Investment details

HLB바이오스텝 (KRX, 278650)

1,283

2026-03-20 16:10:08

전일비(원) 7
거래량 261,473
고가(원) 1,330
52주(high) 2,020
등락률(%) 0.55
시가(원) 1,288
저가(원) 1,271
52주(low) 1,086
KOSDAQ
1161.52 18.04(1.55%)
거래일 종가(원) 전일비 시가(원) 고가(원) 저가(원) 거래량(주)
2023-10-25 2,550 -60(2.3%) 2,610 2,640 2,535 345,912
2023-10-24 2,610 60(2.35%) 2,555 2,615 2,470 328,036
2023-10-23 2,550 5(0.2%) 2,510 2,625 2,510 304,626
2023-10-20 2,545 -80(3.05%) 2,600 2,625 2,510 513,239
2023-10-19 2,625 -90(3.31%) 2,710 2,720 2,620 374,290
2023-10-18 2,715 -90(3.21%) 2,800 2,820 2,715 316,399
2023-10-17 2,805 50(1.81%) 2,760 2,850 2,760 327,328
2023-10-16 2,755 -75(2.65%) 2,830 2,830 2,735 345,960
2023-10-13 2,830 -30(1.05%) 2,845 2,860 2,800 229,709
2023-10-12 2,860 50(1.78%) 2,815 2,890 2,815 282,095