투자정보

Investment details

HLB바이오스텝 (KRX, 278650)

1,283

2026-03-20 11:50:31

전일비(원) 7
거래량 261,473
고가(원) 1,330
52주(high) 2,020
등락률(%) 0.55
시가(원) 1,288
저가(원) 1,271
52주(low) 1,086
KOSDAQ
1161.52 18.04(1.55%)
거래일 종가(원) 전일비 시가(원) 고가(원) 저가(원) 거래량(주)
2023-12-05 2,595 -40(1.52%) 2,625 2,670 2,580 284,151
2023-12-04 2,635 60(2.33%) 2,575 2,645 2,545 358,302
2023-12-01 2,575 -5(0.19%) 2,565 2,590 2,555 163,539
2023-11-30 2,580 -5(0.19%) 2,580 2,595 2,565 246,224
2023-11-29 2,585 -20(0.77%) 2,610 2,620 2,575 238,797
2023-11-28 2,605 -5(0.19%) 2,615 2,660 2,585 439,951
2023-11-27 2,610 -45(1.69%) 2,635 2,705 2,600 255,495
2023-11-24 2,655 -35(1.3%) 2,660 2,725 2,640 190,525
2023-11-23 2,690 20(0.75%) 2,670 2,725 2,650 309,287
2023-11-22 2,670 0(0%) 2,670 2,685 2,625 172,572